| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:09 | 3.44 | -0.86% | -- | 1 | 344 | 买盘 |
| 09:45:03 | 3.44 | -0.86% | -- | 7 | 2,408 | 中性盘 |
| 09:44:51 | 3.44 | -0.86% | -- | 2 | 688 | 卖盘 |
| 09:44:48 | 3.44 | -0.86% | -- | 3 | 1,032 | 卖盘 |
| 09:44:45 | 3.44 | -0.86% | +0.01 | 55 | 18,920 | 买盘 |
| 09:44:39 | 3.43 | -1.15% | -- | 15 | 5,145 | 卖盘 |
| 09:44:36 | 3.43 | -1.15% | -- | 3 | 1,029 | 卖盘 |
| 09:44:33 | 3.43 | -1.15% | -- | 1 | 343 | 卖盘 |
| 09:44:30 | 3.43 | -1.15% | -0.01 | 599 | 205,457 | 卖盘 |
| 09:44:27 | 3.44 | -0.86% | -- | 11 | 3,784 | 卖盘 |
| 09:44:21 | 3.44 | -0.86% | +0.01 | 166 | 57,104 | 中性盘 |
| 09:44:18 | 3.43 | -1.15% | -0.01 | 580 | 198,940 | 卖盘 |
| 09:44:15 | 3.44 | -0.86% | -- | 6 | 2,064 | 买盘 |
| 09:44:12 | 3.44 | -0.86% | -- | 2 | 688 | 买盘 |
| 09:44:09 | 3.44 | -0.86% | -- | 131 | 45,064 | 买盘 |
| 09:44:03 | 3.44 | -0.86% | -- | 4 | 1,376 | 中性盘 |
| 09:44:00 | 3.44 | -0.86% | -- | 242 | 83,248 | 买盘 |
| 09:43:45 | 3.44 | -0.86% | -- | 61 | 20,984 | 买盘 |
| 09:43:39 | 3.44 | -0.86% | -- | 2 | 688 | 买盘 |
| 09:43:36 | 3.44 | -0.86% | -- | 3 | 1,032 | 买盘 |
| 09:43:30 | 3.44 | -0.86% | -- | 123 | 42,312 | 买盘 |
| 09:43:27 | 3.44 | -0.86% | -- | 9 | 3,096 | 买盘 |
| 09:43:24 | 3.44 | -0.86% | -- | 122 | 41,968 | 买盘 |
| 09:43:18 | 3.44 | -0.86% | -- | 10 | 3,440 | 买盘 |
| 09:43:15 | 3.44 | -0.86% | -- | 20 | 6,880 | 买盘 |
| 09:43:06 | 3.44 | -0.86% | -- | 105 | 36,120 | 买盘 |
| 09:43:03 | 3.44 | -0.86% | -- | 3 | 1,032 | 买盘 |
| 09:42:57 | 3.44 | -0.86% | -- | 60 | 20,640 | 中性盘 |
| 09:42:48 | 3.44 | -0.86% | -- | 52 | 17,888 | 卖盘 |
| 09:42:36 | 3.44 | -0.86% | -- | 5 | 1,720 | 卖盘 |
| 09:42:33 | 3.44 | -0.86% | -- | 216 | 74,304 | 买盘 |
| 09:42:30 | 3.44 | -0.86% | -- | 85 | 29,240 | 买盘 |
| 09:42:27 | 3.44 | -0.86% | +0.01 | 38 | 13,072 | 买盘 |
| 09:42:15 | 3.43 | -1.15% | -0.01 | 226 | 77,518 | 卖盘 |
| 09:42:12 | 3.44 | -0.86% | -- | 124 | 42,656 | 买盘 |
| 09:42:09 | 3.44 | -0.86% | -- | 1 | 344 | 买盘 |
| 09:42:03 | 3.44 | -0.86% | -- | 2 | 688 | 买盘 |
| 09:42:00 | 3.44 | -0.86% | -- | 15 | 5,160 | 买盘 |
| 09:41:57 | 3.44 | -0.86% | +0.01 | 8 | 2,752 | 买盘 |
| 09:41:48 | 3.43 | -1.15% | -- | 12 | 4,116 | 卖盘 |
| 09:41:45 | 3.43 | -1.15% | -0.01 | 1 | 343 | 卖盘 |
| 09:41:42 | 3.44 | -0.86% | +0.01 | 1 | 344 | 买盘 |
| 09:41:39 | 3.43 | -1.15% | -- | 12 | 4,116 | 卖盘 |
| 09:41:33 | 3.43 | -1.15% | -- | 4 | 1,372 | 卖盘 |
| 09:41:30 | 3.43 | -1.15% | -0.01 | 36 | 12,348 | 卖盘 |
| 09:41:09 | 3.44 | -0.86% | -- | 2 | 688 | 买盘 |
| 09:40:45 | 3.44 | -0.86% | -- | 5 | 1,720 | 买盘 |
| 09:40:39 | 3.44 | -0.86% | -- | 2 | 688 | 买盘 |
| 09:40:06 | 3.44 | -0.86% | -- | 6 | 2,064 | 买盘 |
| 09:40:06 | 3.44 | -0.86% | -- | 6 | 2,064 | 中性盘 |
