| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:06 | 5.16 | -5.32% | +0.01 | 22 | 11,352 | 买盘 |
| 11:10:03 | 5.15 | -5.50% | -0.01 | 77 | 39,655 | 卖盘 |
| 11:10:00 | 5.16 | -5.32% | -- | 40 | 20,640 | 卖盘 |
| 11:09:57 | 5.16 | -5.32% | -- | 109 | 56,244 | 卖盘 |
| 11:09:54 | 5.16 | -5.32% | -- | 17 | 8,772 | 买盘 |
| 11:09:45 | 5.16 | -5.32% | -- | 165 | 85,140 | 买盘 |
| 11:09:42 | 5.16 | -5.32% | -- | 80 | 41,280 | 买盘 |
| 11:09:39 | 5.16 | -5.32% | -- | 20 | 10,320 | 买盘 |
| 11:09:36 | 5.16 | -5.32% | -- | 2 | 1,032 | 买盘 |
| 11:09:33 | 5.16 | -5.32% | -- | 33 | 17,028 | 买盘 |
| 11:09:30 | 5.16 | -5.32% | -- | 75 | 38,700 | 买盘 |
| 11:09:27 | 5.16 | -5.32% | -- | 90 | 46,440 | 买盘 |
| 11:09:18 | 5.16 | -5.32% | -- | 17 | 8,772 | 买盘 |
| 11:09:15 | 5.16 | -5.32% | +0.01 | 68 | 35,088 | 买盘 |
| 11:09:12 | 5.15 | -5.50% | -- | 1 | 515 | 卖盘 |
| 11:09:09 | 5.15 | -5.50% | -- | 50 | 25,750 | 卖盘 |
| 11:09:06 | 5.15 | -5.50% | -- | 230 | 118,450 | 卖盘 |
| 11:09:03 | 5.15 | -5.50% | -0.01 | 8 | 4,120 | 卖盘 |
| 11:09:00 | 5.16 | -5.32% | -- | 60 | 30,960 | 买盘 |
| 11:08:57 | 5.16 | -5.32% | +0.01 | 39 | 20,124 | 买盘 |
| 11:08:54 | 5.15 | -5.50% | -- | 40 | 20,600 | 卖盘 |
| 11:08:51 | 5.15 | -5.50% | -0.01 | 50 | 25,750 | 卖盘 |
| 11:08:48 | 5.16 | -5.32% | -- | 30 | 15,480 | 买盘 |
| 11:08:45 | 5.16 | -5.32% | -- | 7 | 3,612 | 买盘 |
| 11:08:42 | 5.16 | -5.32% | -- | 3 | 1,548 | 买盘 |
| 11:08:39 | 5.16 | -5.32% | -- | 47 | 24,252 | 买盘 |
| 11:08:36 | 5.16 | -5.32% | -- | 42 | 21,672 | 买盘 |
| 11:08:33 | 5.16 | -5.32% | -- | 7 | 3,612 | 买盘 |
| 11:08:30 | 5.16 | -5.32% | +0.01 | 185 | 95,460 | 买盘 |
| 11:08:27 | 5.15 | -5.50% | -- | 26 | 13,390 | 卖盘 |
| 11:08:24 | 5.15 | -5.50% | -- | 24 | 12,360 | 卖盘 |
| 11:08:21 | 5.15 | -5.50% | -- | 15 | 7,725 | 卖盘 |
| 11:08:18 | 5.15 | -5.50% | -- | 11 | 5,665 | 卖盘 |
| 11:08:12 | 5.15 | -5.50% | -- | 14 | 7,210 | 卖盘 |
| 11:08:09 | 5.15 | -5.50% | -- | 10 | 5,150 | 卖盘 |
| 11:08:06 | 5.15 | -5.50% | -- | 167 | 86,005 | 买盘 |
| 11:08:03 | 5.15 | -5.50% | -- | 1 | 515 | 买盘 |
| 11:08:00 | 5.15 | -5.50% | -- | 2 | 1,030 | 买盘 |
| 11:07:57 | 5.15 | -5.50% | +0.01 | 34 | 17,510 | 买盘 |
| 11:07:54 | 5.14 | -5.69% | -0.01 | 50 | 25,700 | 卖盘 |
| 11:07:51 | 5.15 | -5.50% | -- | 123 | 63,345 | 卖盘 |
| 11:07:48 | 5.15 | -5.50% | -- | 16 | 8,240 | 买盘 |
| 11:07:45 | 5.15 | -5.50% | -- | 4 | 2,060 | 买盘 |
| 11:07:42 | 5.15 | -5.50% | -- | 174 | 89,610 | 买盘 |
| 11:07:39 | 5.15 | -5.50% | -- | 12 | 6,180 | 买盘 |
| 11:07:33 | 5.15 | -5.50% | -- | 54 | 27,810 | 买盘 |
| 11:07:30 | 5.15 | -5.50% | -- | 1 | 515 | 买盘 |
| 11:07:27 | 5.15 | -5.50% | +0.01 | 48 | 24,720 | 买盘 |
| 11:07:24 | 5.14 | -5.69% | -0.01 | 150 | 77,100 | 卖盘 |
| 11:07:21 | 5.15 | -5.50% | +0.01 | 1 | 515 | 买盘 |
| 11:07:18 | 5.14 | -5.69% | -0.01 | 399 | 205,086 | 卖盘 |
| 11:07:15 | 5.15 | -5.50% | +0.01 | 86 | 44,290 | 买盘 |
| 11:07:12 | 5.14 | -5.69% | -- | 71 | 36,494 | 卖盘 |
| 11:07:06 | 5.14 | -5.69% | +0.02 | 175 | 89,950 | 买盘 |
| 11:07:03 | 5.12 | -6.06% | -- | 1 | 512 | 卖盘 |
| 11:07:00 | 5.12 | -6.06% | -0.02 | 20 | 10,240 | 卖盘 |
| 11:06:57 | 5.14 | -5.69% | +0.01 | 81 | 41,634 | 买盘 |
| 11:06:54 | 5.13 | -5.87% | -- | 70 | 35,910 | 买盘 |
| 11:06:54 | 5.13 | -5.87% | -- | 70 | 35,910 | 中性盘 |
