投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 韶能股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000601.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.70-1.86%--47031,740,110

中性盘

14:57:003.70-1.86%--41,480
买盘
14:56:573.70-1.86%+0.018331,069
买盘
14:56:543.69-2.12%--2810,332
卖盘
14:56:513.69-2.12%--609224,721
卖盘
14:56:483.69-2.12%--62,214
卖盘
14:56:453.69-2.12%-0.015921,771
卖盘
14:56:423.70-1.86%+0.01280103,600
买盘
14:56:393.69-2.12%--27199,999
卖盘
14:56:363.69-2.12%--12947,601
卖盘
14:56:333.69-2.12%--217,749
卖盘
14:56:273.69-2.12%-0.0151,845
卖盘
14:56:243.70-1.86%+0.0112044,400
买盘
14:56:213.69-2.12%-0.0120073,800
卖盘
14:56:183.70-1.86%--19873,260
买盘
14:56:153.70-1.86%--301111,370
买盘
14:56:093.70-1.86%--6624,420
买盘
14:56:063.70-1.86%+0.0112044,400
买盘
14:56:033.69-2.12%-0.0172,583
卖盘
14:56:003.70-1.86%--2740
买盘
14:55:513.70-1.86%--2810,360
买盘
14:55:483.70-1.86%--15256,240
买盘
14:55:423.70-1.86%--1370
买盘
14:55:333.70-1.86%+0.0120876,960
买盘
14:55:273.69-2.12%-0.0118869,372
卖盘
14:55:243.70-1.86%+0.012740
买盘
14:55:213.69-2.12%--165,904
卖盘
14:55:183.69-2.12%--51,845
卖盘
14:55:093.69-2.12%--2738
卖盘
14:55:063.69-2.12%--10839,852
卖盘
14:55:033.69-2.12%--3412,546
卖盘
14:55:003.69-2.12%-0.018029,520
卖盘
14:54:573.70-1.86%+0.0111542,550
买盘
14:54:543.69-2.12%--31,107
卖盘
14:54:483.69-2.12%-0.015118,819
卖盘
14:54:453.70-1.86%+0.0162,220
买盘
14:54:423.69-2.12%-0.01114,059
卖盘
14:54:393.70-1.86%-0.0112546,250

中性盘

明细下载(当天成交明细晚六点后提供下载)