| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.07 | -0.59% | -- | 1292 | 655,044 | 中性盘 |
| 14:57:00 | 5.07 | -0.59% | -- | 15 | 7,605 | 买盘 |
| 14:56:57 | 5.07 | -0.59% | -- | 98 | 49,686 | 买盘 |
| 14:56:54 | 5.07 | -0.59% | -- | 5 | 2,535 | 买盘 |
| 14:56:51 | 5.07 | -0.59% | -- | 3 | 1,521 | 买盘 |
| 14:56:48 | 5.07 | -0.59% | +0.01 | 3 | 1,521 | 买盘 |
| 14:56:45 | 5.06 | -0.78% | -0.01 | 1 | 506 | 卖盘 |
| 14:56:42 | 5.07 | -0.59% | +0.01 | 365 | 185,055 | 买盘 |
| 14:56:39 | 5.06 | -0.78% | -- | 96 | 48,576 | 卖盘 |
| 14:56:36 | 5.06 | -0.78% | -- | 50 | 25,300 | 卖盘 |
| 14:56:33 | 5.06 | -0.78% | -- | 35 | 17,710 | 卖盘 |
| 14:56:30 | 5.06 | -0.78% | -- | 15 | 7,590 | 卖盘 |
| 14:56:27 | 5.06 | -0.78% | -0.01 | 2 | 1,012 | 卖盘 |
| 14:56:24 | 5.07 | -0.59% | -- | 16 | 8,112 | 买盘 |
| 14:56:21 | 5.07 | -0.59% | +0.01 | 37 | 18,759 | 买盘 |
| 14:56:18 | 5.06 | -0.78% | -0.01 | 293 | 148,258 | 卖盘 |
| 14:56:15 | 5.07 | -0.59% | -- | 51 | 25,857 | 买盘 |
| 14:56:12 | 5.07 | -0.59% | -- | 41 | 20,787 | 买盘 |
| 14:56:09 | 5.07 | -0.59% | -- | 10 | 5,070 | 买盘 |
| 14:56:06 | 5.07 | -0.59% | -- | 21 | 10,647 | 买盘 |
| 14:55:57 | 5.07 | -0.59% | -- | 26 | 13,182 | 买盘 |
| 14:55:54 | 5.07 | -0.59% | +0.01 | 56 | 28,392 | 买盘 |
| 14:55:48 | 5.06 | -0.78% | -0.01 | 52 | 26,312 | 卖盘 |
| 14:55:45 | 5.07 | -0.59% | +0.01 | 10 | 5,070 | 买盘 |
| 14:55:42 | 5.06 | -0.78% | -0.01 | 56 | 28,336 | 卖盘 |
| 14:55:39 | 5.07 | -0.59% | +0.01 | 839 | 425,373 | 买盘 |
| 14:55:36 | 5.06 | -0.78% | -- | 2 | 1,012 | 卖盘 |
| 14:55:33 | 5.06 | -0.78% | -0.01 | 16 | 8,096 | 卖盘 |
| 14:55:27 | 5.07 | -0.59% | -- | 2 | 1,014 | 买盘 |
| 14:55:24 | 5.07 | -0.59% | +0.01 | 20 | 10,140 | 买盘 |
| 14:55:18 | 5.06 | -0.78% | -- | 200 | 101,200 | 卖盘 |
| 14:55:15 | 5.06 | -0.78% | -- | 1 | 506 | 卖盘 |
| 14:55:09 | 5.06 | -0.78% | -- | 50 | 25,300 | 卖盘 |
| 14:55:06 | 5.06 | -0.78% | -- | 81 | 41,350 | 卖盘 |
| 14:55:03 | 5.06 | -0.78% | -- | 15 | 7,590 | 卖盘 |
| 14:54:48 | 5.06 | -0.78% | -- | 4 | 2,024 | 卖盘 |
| 14:54:45 | 5.06 | -0.78% | -0.01 | 1790 | 905,740 | 卖盘 |
| 14:54:42 | 5.07 | -0.59% | +0.01 | 1 | 507 | 买盘 |
| 14:54:39 | 5.06 | -0.78% | -0.01 | 4 | 2,024 | 卖盘 |
| 14:54:36 | 5.07 | -0.59% | +0.01 | 1 | 507 | 买盘 |
| 14:54:33 | 5.06 | -0.78% | -- | 3 | 1,518 | 卖盘 |
| 14:54:30 | 5.06 | -0.78% | -- | 7 | 3,542 | 卖盘 |
| 14:54:21 | 5.06 | -0.78% | -- | 25 | 12,650 | 卖盘 |
| 14:54:15 | 5.06 | -0.78% | -0.01 | 4 | 2,024 | 卖盘 |
| 14:54:09 | 5.07 | -0.59% | +0.01 | 6 | 3,042 | 买盘 |
| 14:54:06 | 5.06 | -0.78% | -- | 134 | 67,804 | 卖盘 |
| 14:54:03 | 5.06 | -0.78% | -- | 115 | 58,190 | 卖盘 |
| 14:53:57 | 5.06 | -0.78% | -- | 36 | 18,216 | 卖盘 |
| 14:53:51 | 5.06 | -0.78% | -0.01 | 2 | 1,012 | 卖盘 |
| 14:53:48 | 5.07 | -0.59% | -- | 87 | 44,109 | 买盘 |
| 14:53:45 | 5.07 | -0.59% | -- | 295 | 149,565 | 卖盘 |
| 14:53:42 | 5.07 | -0.59% | -- | 52 | 26,364 | 卖盘 |
| 14:53:39 | 5.07 | -0.59% | -0.01 | 9 | 4,563 | 卖盘 |
| 14:53:36 | 5.08 | -0.39% | +0.01 | 9 | 4,572 | 买盘 |
| 14:53:30 | 5.07 | -0.59% | -- | 1 | 507 | 卖盘 |
| 14:53:27 | 5.07 | -0.59% | -- | 11 | 5,577 | 卖盘 |
| 14:53:24 | 5.07 | -0.59% | -0.01 | 9 | 4,563 | 卖盘 |
| 14:53:21 | 5.08 | -0.39% | +0.01 | 1 | 508 | 买盘 |
| 14:53:18 | 5.07 | -0.59% | -- | 56 | 28,392 | 卖盘 |
| 14:53:15 | 5.07 | -0.59% | -- | 59 | 29,913 | 卖盘 |
| 14:53:12 | 5.07 | -0.59% | -- | 64 | 32,448 | 卖盘 |
| 14:53:09 | 5.07 | -0.59% | -- | 36 | 18,252 | 卖盘 |
| 14:53:03 | 5.07 | -0.59% | -- | 30 | 15,210 | 卖盘 |
| 14:52:57 | 5.07 | -0.59% | -- | 3 | 1,521 | 卖盘 |
| 14:52:51 | 5.07 | -0.59% | -- | 20 | 10,140 | 卖盘 |
| 14:52:48 | 5.07 | -0.59% | -- | 6 | 3,042 | 卖盘 |
| 14:52:45 | 5.07 | -0.59% | -- | 14 | 7,098 | 卖盘 |
| 14:52:42 | 5.07 | -0.59% | -0.01 | 13 | 6,591 | 卖盘 |
| 14:52:39 | 5.08 | -0.39% | +0.01 | 57 | 28,956 | 买盘 |
| 14:52:36 | 5.07 | -0.59% | -- | 77 | 39,039 | 卖盘 |
| 14:52:33 | 5.07 | -0.59% | -- | 10 | 5,070 | 卖盘 |
| 14:52:30 | 5.07 | -0.59% | -- | 1 | 507 | 卖盘 |
| 14:52:24 | 5.07 | -0.59% | -- | 6 | 3,042 | 卖盘 |
| 14:52:21 | 5.07 | -0.59% | -- | 6 | 3,042 | 卖盘 |
| 14:52:18 | 5.07 | -0.59% | -- | 23 | 11,661 | 卖盘 |
| 14:52:09 | 5.07 | -0.59% | -- | 1 | 507 | 卖盘 |
| 14:52:06 | 5.07 | -0.59% | -- | 2 | 1,014 | 卖盘 |
| 14:51:57 | 5.07 | -0.59% | -- | 5 | 2,535 | 中性盘 |
