| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 6.07 | 0.00% | -- | 633 | 384,231 | 买盘 |
| 14:30:30 | 6.07 | 0.00% | -- | 193 | 117,151 | 买盘 |
| 14:30:27 | 6.07 | 0.00% | -- | 82 | 49,774 | 买盘 |
| 14:30:24 | 6.07 | 0.00% | -- | 1038 | 630,066 | 买盘 |
| 14:30:18 | 6.07 | 0.00% | +0.01 | 812 | 492,884 | 买盘 |
| 14:30:15 | 6.06 | -0.16% | -0.01 | 278 | 168,468 | 卖盘 |
| 14:30:12 | 6.07 | 0.00% | -- | 259 | 157,213 | 买盘 |
| 14:30:09 | 6.07 | 0.00% | -- | 62 | 37,634 | 买盘 |
| 14:30:06 | 6.07 | 0.00% | -- | 314 | 190,598 | 买盘 |
| 14:30:03 | 6.07 | 0.00% | -- | 57 | 34,599 | 买盘 |
| 14:30:00 | 6.07 | 0.00% | -- | 12 | 7,284 | 买盘 |
| 14:29:57 | 6.07 | 0.00% | -- | 2 | 1,214 | 买盘 |
| 14:29:54 | 6.07 | 0.00% | -- | 15 | 9,105 | 买盘 |
| 14:29:51 | 6.07 | 0.00% | -- | 1292 | 784,244 | 买盘 |
| 14:29:48 | 6.07 | 0.00% | -- | 77 | 46,739 | 买盘 |
| 14:29:45 | 6.07 | 0.00% | -- | 56 | 33,992 | 买盘 |
| 14:29:42 | 6.07 | 0.00% | -- | 1 | 607 | 买盘 |
| 14:29:39 | 6.07 | 0.00% | +0.01 | 34 | 20,638 | 买盘 |
| 14:29:36 | 6.06 | -0.16% | -- | 10 | 6,060 | 卖盘 |
| 14:29:33 | 6.06 | -0.16% | -0.01 | 13 | 7,878 | 卖盘 |
| 14:29:30 | 6.07 | 0.00% | -- | 43 | 26,101 | 买盘 |
| 14:29:27 | 6.07 | 0.00% | +0.01 | 5 | 3,035 | 买盘 |
| 14:29:24 | 6.06 | -0.16% | -- | 23 | 13,938 | 卖盘 |
| 14:29:18 | 6.06 | -0.16% | -0.01 | 15 | 9,090 | 卖盘 |
| 14:29:15 | 6.07 | 0.00% | +0.01 | 107 | 64,949 | 买盘 |
| 14:29:12 | 6.06 | -0.16% | -- | 17 | 10,302 | 卖盘 |
| 14:29:09 | 6.06 | -0.16% | -0.01 | 253 | 153,318 | 卖盘 |
| 14:29:06 | 6.07 | 0.00% | -- | 4 | 2,428 | 买盘 |
| 14:29:03 | 6.07 | 0.00% | +0.01 | 233 | 141,431 | 买盘 |
| 14:29:00 | 6.06 | -0.16% | -- | 19 | 11,514 | 卖盘 |
| 14:28:57 | 6.06 | -0.16% | -- | 30 | 18,180 | 卖盘 |
| 14:28:54 | 6.06 | -0.16% | -- | 25 | 15,150 | 卖盘 |
| 14:28:51 | 6.06 | -0.16% | -- | 411 | 249,066 | 卖盘 |
| 14:28:48 | 6.06 | -0.16% | -0.01 | 18 | 10,908 | 卖盘 |
| 14:28:45 | 6.07 | 0.00% | -- | 8 | 4,856 | 买盘 |
| 14:28:42 | 6.07 | 0.00% | +0.01 | 2 | 1,214 | 买盘 |
| 14:28:39 | 6.06 | -0.16% | -0.01 | 23 | 13,938 | 卖盘 |
| 14:28:36 | 6.07 | 0.00% | -- | 395 | 239,765 | 买盘 |
| 14:28:33 | 6.07 | 0.00% | +0.01 | 26 | 15,782 | 买盘 |
| 14:28:30 | 6.06 | -0.16% | -0.01 | 7 | 4,242 | 卖盘 |
| 14:28:27 | 6.07 | 0.00% | -- | 126 | 76,482 | 买盘 |
| 14:28:24 | 6.07 | 0.00% | -- | 100 | 60,700 | 买盘 |
| 14:28:21 | 6.07 | 0.00% | -- | 94 | 57,058 | 买盘 |
| 14:28:18 | 6.07 | 0.00% | +0.01 | 9 | 5,463 | 买盘 |
| 14:28:12 | 6.06 | -0.16% | -0.01 | 203 | 123,018 | 卖盘 |
| 14:28:09 | 6.07 | 0.00% | -- | 72 | 43,704 | 买盘 |
| 14:28:06 | 6.07 | 0.00% | +0.01 | 4 | 2,428 | 买盘 |
| 14:28:03 | 6.06 | -0.16% | -0.01 | 20 | 12,120 | 卖盘 |
| 14:28:00 | 6.07 | 0.00% | -- | 32 | 19,424 | 买盘 |
| 14:27:57 | 6.07 | 0.00% | +0.01 | 15 | 9,105 | 买盘 |
| 14:27:54 | 6.06 | -0.16% | -- | 164 | 99,384 | 卖盘 |
| 14:27:51 | 6.06 | -0.16% | -0.01 | 20 | 12,120 | 卖盘 |
| 14:27:48 | 6.07 | 0.00% | +0.01 | 5 | 3,035 | 买盘 |
| 14:27:45 | 6.06 | -0.16% | -0.01 | 44 | 26,664 | 卖盘 |
| 14:27:42 | 6.07 | 0.00% | -- | 25 | 15,175 | 买盘 |
| 14:27:39 | 6.07 | 0.00% | -- | 129 | 78,303 | 买盘 |
| 14:27:36 | 6.07 | 0.00% | +0.01 | 52 | 31,564 | 买盘 |
| 14:27:33 | 6.06 | -0.16% | -0.01 | 115 | 69,690 | 卖盘 |
| 14:27:30 | 6.07 | 0.00% | -- | 76 | 46,132 | 买盘 |
| 14:27:27 | 6.07 | 0.00% | -- | 135 | 81,945 | 买盘 |
| 14:27:24 | 6.07 | 0.00% | -- | 40 | 24,280 | 买盘 |
| 14:27:18 | 6.07 | 0.00% | -- | 5 | 3,035 | 中性盘 |
