| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.55 | +0.73% | +0.01 | 998 | 553,890 | 中性盘 |
| 14:57:00 | 5.54 | +0.54% | -- | 3 | 1,662 | 买盘 |
| 14:56:51 | 5.54 | +0.54% | -- | 14 | 7,756 | 卖盘 |
| 14:56:48 | 5.54 | +0.54% | -0.01 | 81 | 44,874 | 卖盘 |
| 14:56:42 | 5.55 | +0.73% | +0.01 | 67 | 37,185 | 买盘 |
| 14:56:39 | 5.54 | +0.54% | -- | 11 | 6,094 | 卖盘 |
| 14:56:33 | 5.54 | +0.54% | -0.01 | 30 | 16,620 | 卖盘 |
| 14:56:30 | 5.55 | +0.73% | +0.01 | 1 | 555 | 买盘 |
| 14:56:27 | 5.54 | +0.54% | -- | 15 | 8,310 | 卖盘 |
| 14:56:24 | 5.54 | +0.54% | -- | 14 | 7,756 | 卖盘 |
| 14:56:15 | 5.54 | +0.54% | -- | 27 | 14,958 | 卖盘 |
| 14:56:12 | 5.54 | +0.54% | -0.01 | 9 | 4,986 | 卖盘 |
| 14:56:09 | 5.55 | +0.73% | -- | 4 | 2,220 | 买盘 |
| 14:56:06 | 5.55 | +0.73% | +0.01 | 143 | 79,365 | 买盘 |
| 14:56:03 | 5.54 | +0.54% | -0.01 | 54 | 29,916 | 卖盘 |
| 14:55:42 | 5.55 | +0.73% | +0.01 | 6 | 3,330 | 买盘 |
| 14:55:36 | 5.54 | +0.54% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:55:30 | 5.55 | +0.73% | +0.01 | 45 | 24,975 | 买盘 |
| 14:55:24 | 5.54 | +0.54% | -- | 5 | 2,770 | 卖盘 |
| 14:55:21 | 5.54 | +0.54% | -0.01 | 110 | 60,940 | 卖盘 |
| 14:55:18 | 5.55 | +0.73% | -- | 24 | 13,320 | 买盘 |
| 14:55:12 | 5.55 | +0.73% | -- | 4 | 2,220 | 买盘 |
| 14:55:09 | 5.55 | +0.73% | -- | 4 | 2,220 | 买盘 |
| 14:55:06 | 5.55 | +0.73% | -- | 10 | 5,550 | 买盘 |
| 14:55:03 | 5.55 | +0.73% | -- | 2 | 1,110 | 买盘 |
| 14:54:33 | 5.55 | +0.73% | -- | 21 | 11,655 | 卖盘 |
| 14:54:30 | 5.55 | +0.73% | -- | 41 | 22,755 | 卖盘 |
| 14:54:27 | 5.55 | +0.73% | -- | 80 | 44,400 | 卖盘 |
| 14:54:09 | 5.55 | +0.73% | -- | 4 | 2,220 | 卖盘 |
| 14:54:03 | 5.55 | +0.73% | -- | 26 | 14,430 | 卖盘 |
| 14:53:45 | 5.55 | +0.73% | -0.01 | 4 | 2,220 | 卖盘 |
| 14:53:42 | 5.56 | +0.91% | +0.01 | 2 | 1,112 | 买盘 |
| 14:53:33 | 5.55 | +0.73% | -- | 26 | 14,430 | 卖盘 |
| 14:53:30 | 5.55 | +0.73% | -- | 15 | 8,325 | 卖盘 |
| 14:53:24 | 5.55 | +0.73% | -- | 20 | 11,100 | 卖盘 |
| 14:53:21 | 5.55 | +0.73% | +0.01 | 269 | 149,295 | 买盘 |
| 14:53:12 | 5.54 | +0.54% | -- | 12 | 6,648 | 卖盘 |
| 14:53:09 | 5.54 | +0.54% | -- | 11 | 6,094 | 卖盘 |
| 14:53:06 | 5.54 | +0.54% | -- | 9 | 4,986 | 卖盘 |
| 14:52:39 | 5.54 | +0.54% | -- | 3 | 1,662 | 卖盘 |
| 14:52:36 | 5.54 | +0.54% | -0.01 | 40 | 22,160 | 卖盘 |
| 14:52:30 | 5.55 | +0.73% | +0.01 | 8 | 4,440 | 买盘 |
| 14:52:27 | 5.54 | +0.54% | -- | 3 | 1,662 | 卖盘 |
| 14:52:12 | 5.54 | +0.54% | -- | 17 | 9,418 | 卖盘 |
| 14:52:09 | 5.54 | +0.54% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:52:06 | 5.55 | +0.73% | +0.01 | 16 | 8,880 | 买盘 |
| 14:52:03 | 5.54 | +0.54% | -- | 2 | 1,108 | 卖盘 |
| 14:52:00 | 5.54 | +0.54% | -0.01 | 1 | 554 | 卖盘 |
| 14:51:42 | 5.55 | +0.73% | +0.01 | 1 | 555 | 买盘 |
| 14:51:39 | 5.54 | +0.54% | -0.01 | 55 | 30,470 | 卖盘 |
| 14:51:36 | 5.55 | +0.73% | -- | 33 | 18,315 | 买盘 |
| 14:51:30 | 5.55 | +0.73% | +0.01 | 24 | 13,320 | 买盘 |
| 14:51:27 | 5.54 | +0.54% | -0.01 | 18 | 9,972 | 卖盘 |
| 14:51:09 | 5.55 | +0.73% | +0.01 | 5 | 2,775 | 买盘 |
| 14:51:06 | 5.54 | +0.54% | -- | 11 | 6,094 | 卖盘 |
| 14:50:54 | 5.54 | +0.54% | -- | 72 | 39,888 | 卖盘 |
| 14:50:51 | 5.54 | +0.54% | -- | 2 | 1,108 | 卖盘 |
| 14:50:27 | 5.54 | +0.54% | -0.01 | 25 | 13,850 | 卖盘 |
| 14:50:12 | 5.55 | +0.73% | +0.01 | 40 | 22,200 | 买盘 |
| 14:50:09 | 5.54 | +0.54% | -- | 14 | 7,756 | 卖盘 |
| 14:50:06 | 5.54 | +0.54% | -- | 41 | 22,714 | 卖盘 |
| 14:50:03 | 5.54 | +0.54% | -- | 2 | 1,108 | 卖盘 |
| 14:50:00 | 5.54 | +0.54% | -- | 22 | 12,188 | 卖盘 |
| 14:49:57 | 5.54 | +0.54% | -- | 8 | 4,432 | 卖盘 |
| 14:49:48 | 5.54 | +0.54% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:49:45 | 5.55 | +0.73% | -0.01 | 1 | 555 | 中性盘 |
