| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.49 | +1.17% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 9.49 | +1.17% | -- | 1 | 949 | 买盘 |
| 11:29:45 | 9.49 | +1.17% | -- | 25 | 23,725 | 买盘 |
| 11:29:33 | 9.49 | +1.17% | +0.01 | 5 | 4,745 | 买盘 |
| 11:29:27 | 9.48 | +1.07% | -0.01 | 8 | 7,584 | 卖盘 |
| 11:29:24 | 9.49 | +1.17% | -- | 1 | 949 | 中性盘 |
| 11:29:15 | 9.49 | +1.17% | -- | 101 | 95,849 | 卖盘 |
| 11:29:12 | 9.49 | +1.17% | -- | 27 | 25,623 | 卖盘 |
| 11:29:09 | 9.49 | +1.17% | -- | 69 | 65,481 | 卖盘 |
| 11:29:03 | 9.49 | +1.17% | -0.01 | 1 | 949 | 卖盘 |
| 11:28:54 | 9.50 | +1.28% | +0.01 | 31 | 29,450 | 买盘 |
| 11:28:39 | 9.49 | +1.17% | -- | 2 | 1,898 | 卖盘 |
| 11:28:36 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 11:28:09 | 9.49 | +1.17% | -0.01 | 124 | 117,676 | 卖盘 |
| 11:28:06 | 9.50 | +1.28% | -- | 27 | 25,650 | 卖盘 |
| 11:28:03 | 9.50 | +1.28% | -- | 4 | 3,800 | 卖盘 |
| 11:28:00 | 9.50 | +1.28% | -- | 1 | 950 | 卖盘 |
| 11:27:57 | 9.50 | +1.28% | -- | 1 | 950 | 卖盘 |
| 11:27:51 | 9.50 | +1.28% | -- | 10 | 9,500 | 买盘 |
| 11:27:45 | 9.50 | +1.28% | -- | 18 | 17,100 | 买盘 |
| 11:27:42 | 9.50 | +1.28% | -- | 65 | 61,750 | 买盘 |
| 11:27:30 | 9.50 | +1.28% | -- | 12 | 11,400 | 买盘 |
| 11:27:27 | 9.50 | +1.28% | -- | 1 | 950 | 买盘 |
| 11:27:18 | 9.50 | +1.28% | -- | 1 | 950 | 买盘 |
| 11:27:12 | 9.50 | +1.28% | -- | 10 | 9,500 | 买盘 |
| 11:27:03 | 9.50 | +1.28% | -- | 8 | 7,600 | 买盘 |
| 11:26:39 | 9.50 | +1.28% | -- | 7 | 6,650 | 买盘 |
| 11:26:36 | 9.50 | +1.28% | -- | 11 | 10,450 | 买盘 |
| 11:26:21 | 9.50 | +1.28% | +0.01 | 36 | 34,200 | 买盘 |
| 11:26:18 | 9.49 | +1.17% | -- | 14 | 13,286 | 卖盘 |
| 11:26:12 | 9.49 | +1.17% | -- | 1 | 949 | 卖盘 |
| 11:26:03 | 9.49 | +1.17% | -0.01 | 7 | 6,643 | 卖盘 |
| 11:26:00 | 9.50 | +1.28% | -- | 2 | 1,900 | 买盘 |
| 11:25:06 | 9.50 | +1.28% | -- | 7 | 6,650 | 卖盘 |
| 11:25:03 | 9.50 | +1.28% | -- | 99 | 94,050 | 卖盘 |
| 11:24:36 | 9.50 | +1.28% | -- | 1 | 950 | 卖盘 |
| 11:24:27 | 9.50 | +1.28% | -0.01 | 14 | 13,300 | 卖盘 |
| 11:24:15 | 9.51 | +1.39% | -- | 1 | 951 | 买盘 |
| 11:24:12 | 9.51 | +1.39% | -- | 6 | 5,706 | 买盘 |
| 11:24:03 | 9.51 | +1.39% | -- | 7 | 6,657 | 买盘 |
| 11:24:00 | 9.51 | +1.39% | -- | 8 | 7,608 | 买盘 |
| 11:23:48 | 9.51 | +1.39% | +0.01 | 5 | 4,755 | 买盘 |
| 11:23:42 | 9.50 | +1.28% | -0.01 | 1 | 950 | 卖盘 |
| 11:23:36 | 9.51 | +1.39% | +0.01 | 1 | 951 | 买盘 |
| 11:23:30 | 9.50 | +1.28% | -- | 2 | 1,900 | 卖盘 |
| 11:23:27 | 9.50 | +1.28% | -- | 70 | 66,500 | 卖盘 |
| 11:23:21 | 9.50 | +1.28% | -- | 47 | 44,650 | 中性盘 |
