投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 启迪药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000590.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.92+0.87%+0.01458316,936

中性盘

14:57:006.91+0.73%-0.0164,146
买盘
14:56:576.92+0.87%--106,920
买盘
14:56:516.92+0.87%--12284,424
买盘
14:56:396.92+0.87%--106,920
买盘
14:56:366.92+0.87%+0.01117,612
买盘
14:56:306.91+0.73%-0.013624,876
卖盘
14:56:126.92+0.87%+0.0132,076
买盘
14:56:096.91+0.73%--32,073
卖盘
14:56:066.91+0.73%-0.011691
卖盘
14:56:036.92+0.87%+0.01117,612
买盘
14:56:006.91+0.73%-0.013121,421
卖盘
14:55:576.92+0.87%+0.0153,460
买盘
14:55:546.91+0.73%-0.0121,382
卖盘
14:55:456.92+0.87%--53,460
买盘
14:55:366.92+0.87%--32,076
买盘
14:55:336.92+0.87%+0.02106,920
买盘
14:55:276.90+0.58%-0.0221,380
卖盘
14:55:246.92+0.87%+0.014128,372
买盘
14:55:216.91+0.73%--1691
卖盘
14:55:186.91+0.73%-0.0142,764
卖盘
14:55:156.92+0.87%--32,076
买盘
14:55:066.92+0.87%--159110,028
买盘
14:55:036.92+0.87%+0.011711,764
买盘
14:54:366.91+0.73%--21,382
卖盘
14:54:186.91+0.73%--4027,640
卖盘
14:54:066.91+0.73%--1691
卖盘
14:54:036.91+0.73%--53,455
卖盘
14:54:006.91+0.73%--3524,185
卖盘
14:53:456.91+0.73%--96,219
卖盘
14:53:336.91+0.73%--3322,803
卖盘
14:53:306.91+0.73%--32,073
卖盘
14:53:246.91+0.73%-0.0164,146
卖盘
14:53:216.92+0.87%+0.0185,536
买盘
14:53:186.91+0.73%--21,382
卖盘
14:53:066.91+0.73%-0.0121,382
卖盘
14:53:036.92+0.87%+0.01106,920
买盘
14:53:006.91+0.73%--128,292
卖盘
14:52:576.91+0.73%--1711,747
卖盘
14:52:546.91+0.73%--117,601

中性盘

14:52:516.91+0.73%--7350,443
买盘
14:52:486.91+0.73%+0.012617,966
买盘
14:52:456.90+0.58%--2215,180
卖盘
14:52:156.90+0.58%-0.01106,900
卖盘
14:52:126.91+0.73%--3020,730
买盘
14:52:006.91+0.73%+0.011691
买盘
14:51:456.90+0.58%--2013,800
卖盘
14:51:426.90+0.58%-0.0142,760
卖盘
14:51:396.91+0.73%--1913,129
买盘
14:51:366.91+0.73%--117,601
买盘
14:51:156.91+0.73%--21,382
买盘
14:51:036.91+0.73%+0.0164,146
买盘
14:51:006.90+0.58%-0.0196,210
卖盘
14:50:546.91+0.73%--6544,915
买盘
14:50:366.91+0.73%--32,073
买盘
14:50:306.91+0.73%--32,073

中性盘

14:50:186.91+0.73%--3020,730
买盘
14:50:096.91+0.73%--74,837
卖盘
14:50:066.91+0.73%+0.018256,662
买盘
14:50:036.90+0.58%-0.014329,670
卖盘
14:50:006.91+0.73%+0.011611,056
买盘
14:49:486.90+0.58%-0.0142,760
卖盘
14:49:336.91+0.73%--1691
买盘
14:49:276.91+0.73%--32,073
买盘
14:49:246.91+0.73%--128,292
买盘
14:49:156.91+0.73%+0.011691
买盘
14:49:006.90+0.58%--53,450
卖盘
14:48:576.90+0.58%--2517,250
卖盘
14:48:126.90+0.58%--1690

中性盘

明细下载(当天成交明细晚六点后提供下载)