| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:36 | 5.53 | +0.36% | -- | 5 | 2,765 | 卖盘 |
| 14:38:21 | 5.53 | +0.36% | -- | 9 | 4,977 | 卖盘 |
| 14:38:18 | 5.53 | +0.36% | -- | 28 | 15,484 | 卖盘 |
| 14:38:12 | 5.53 | +0.36% | -- | 27 | 14,931 | 卖盘 |
| 14:37:51 | 5.53 | +0.36% | -- | 20 | 11,060 | 卖盘 |
| 14:37:48 | 5.53 | +0.36% | -0.01 | 1 | 553 | 卖盘 |
| 14:37:27 | 5.54 | +0.54% | -- | 225 | 124,650 | 卖盘 |
| 14:36:54 | 5.54 | +0.54% | -- | 1 | 554 | 卖盘 |
| 14:36:51 | 5.54 | +0.54% | -- | 2 | 1,108 | 卖盘 |
| 14:36:09 | 5.54 | +0.54% | -- | 14 | 7,756 | 卖盘 |
| 14:35:06 | 5.54 | +0.54% | -- | 30 | 16,620 | 卖盘 |
| 14:35:03 | 5.54 | +0.54% | -- | 12 | 6,648 | 卖盘 |
| 14:33:21 | 5.54 | +0.54% | -- | 11 | 6,094 | 卖盘 |
| 14:33:09 | 5.54 | +0.54% | -- | 5 | 2,770 | 卖盘 |
| 14:33:00 | 5.54 | +0.54% | -- | 34 | 18,836 | 卖盘 |
| 14:32:48 | 5.54 | +0.54% | -- | 18 | 9,972 | 卖盘 |
| 14:32:36 | 5.54 | +0.54% | -0.01 | 9 | 4,986 | 卖盘 |
| 14:32:09 | 5.55 | +0.73% | -- | 1 | 555 | 买盘 |
| 14:32:06 | 5.55 | +0.73% | -- | 6 | 3,330 | 买盘 |
| 14:32:00 | 5.55 | +0.73% | -- | 53 | 29,415 | 卖盘 |
| 14:31:54 | 5.55 | +0.73% | -- | 9 | 4,995 | 中性盘 |
| 14:31:36 | 5.55 | +0.73% | +0.01 | 11 | 6,105 | 买盘 |
| 14:31:24 | 5.54 | +0.54% | -0.01 | 6 | 3,324 | 卖盘 |
| 14:31:15 | 5.55 | +0.73% | -- | 2 | 1,110 | 买盘 |
| 14:31:09 | 5.55 | +0.73% | -- | 4 | 2,220 | 买盘 |
| 14:31:06 | 5.55 | +0.73% | -- | 1 | 555 | 中性盘 |
| 14:31:03 | 5.55 | +0.73% | -- | 58 | 32,190 | 买盘 |
| 14:30:57 | 5.55 | +0.73% | -- | 15 | 8,325 | 买盘 |
| 14:30:54 | 5.55 | +0.73% | +0.01 | 32 | 17,760 | 买盘 |
| 14:30:06 | 5.54 | +0.54% | -- | 14 | 7,756 | 买盘 |
| 14:30:03 | 5.54 | +0.54% | -- | 2 | 1,108 | 买盘 |
| 14:30:00 | 5.54 | +0.54% | -- | 45 | 24,930 | 卖盘 |
| 14:29:39 | 5.54 | +0.54% | -- | 16 | 8,864 | 卖盘 |
| 14:29:03 | 5.54 | +0.54% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:29:00 | 5.55 | +0.73% | -- | 1 | 555 | 卖盘 |
| 14:28:42 | 5.55 | +0.73% | -- | 1 | 555 | 卖盘 |
| 14:28:39 | 5.55 | +0.73% | -- | 50 | 27,750 | 卖盘 |
| 14:28:18 | 5.55 | +0.73% | -- | 10 | 5,550 | 中性盘 |
