| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:36 | 10.05 | -0.89% | -0.01 | 67 | 67,335 | 卖盘 |
| 09:36:33 | 10.06 | -0.79% | -- | 55 | 55,330 | 卖盘 |
| 09:36:30 | 10.06 | -0.79% | -- | 36 | 36,216 | 卖盘 |
| 09:36:27 | 10.06 | -0.79% | -0.01 | 45 | 45,270 | 卖盘 |
| 09:36:21 | 10.07 | -0.69% | -- | 32 | 32,224 | 卖盘 |
| 09:36:18 | 10.07 | -0.69% | -0.01 | 48 | 48,336 | 卖盘 |
| 09:36:15 | 10.08 | -0.59% | +0.01 | 11 | 11,088 | 买盘 |
| 09:36:12 | 10.07 | -0.69% | -- | 28 | 28,196 | 卖盘 |
| 09:36:09 | 10.07 | -0.69% | -0.01 | 5 | 5,035 | 卖盘 |
| 09:36:03 | 10.08 | -0.59% | +0.01 | 101 | 101,808 | 买盘 |
| 09:35:51 | 10.07 | -0.69% | -- | 44 | 44,308 | 卖盘 |
| 09:35:48 | 10.07 | -0.69% | -0.01 | 14 | 14,098 | 卖盘 |
| 09:35:42 | 10.08 | -0.59% | -0.01 | 11 | 11,088 | 卖盘 |
| 09:35:39 | 10.09 | -0.49% | -- | 8 | 8,072 | 中性盘 |
| 09:35:30 | 10.09 | -0.49% | -- | 140 | 141,260 | 卖盘 |
| 09:35:24 | 10.09 | -0.49% | +0.01 | 125 | 126,125 | 中性盘 |
| 09:35:21 | 10.08 | -0.59% | -0.02 | 103 | 103,824 | 卖盘 |
| 09:35:12 | 10.10 | -0.39% | -0.02 | 79 | 79,790 | 卖盘 |
| 09:35:00 | 10.12 | -0.20% | -- | 32 | 32,384 | 卖盘 |
| 09:34:57 | 10.12 | -0.20% | -- | 1 | 1,012 | 卖盘 |
| 09:34:51 | 10.12 | -0.20% | -- | 12 | 12,144 | 卖盘 |
| 09:34:48 | 10.12 | -0.20% | -- | 31 | 31,372 | 卖盘 |
| 09:34:42 | 10.12 | -0.20% | -- | 34 | 34,408 | 买盘 |
| 09:34:33 | 10.12 | -0.20% | -0.01 | 26 | 26,312 | 卖盘 |
| 09:34:24 | 10.13 | -0.10% | -- | 2 | 2,026 | 买盘 |
| 09:34:21 | 10.13 | -0.10% | -0.01 | 1 | 1,013 | 卖盘 |
| 09:34:18 | 10.14 | 0.00% | -- | 7 | 7,098 | 买盘 |
| 09:34:06 | 10.14 | 0.00% | +0.01 | 9 | 9,126 | 买盘 |
| 09:34:03 | 10.13 | -0.10% | -0.01 | 13 | 13,169 | 卖盘 |
| 09:33:57 | 10.14 | 0.00% | +0.02 | 1 | 1,014 | 买盘 |
| 09:33:54 | 10.12 | -0.20% | -0.03 | 17 | 17,204 | 卖盘 |
| 09:33:51 | 10.15 | +0.10% | +0.01 | 63 | 63,945 | 买盘 |
| 09:33:27 | 10.14 | 0.00% | -- | 5 | 5,070 | 买盘 |
| 09:33:24 | 10.14 | 0.00% | -0.01 | 3 | 3,042 | 中性盘 |
| 09:33:18 | 10.15 | +0.10% | +0.02 | 503 | 510,545 | 买盘 |
| 09:33:12 | 10.13 | -0.10% | -- | 20 | 20,260 | 中性盘 |
| 09:33:03 | 10.13 | -0.10% | -- | 35 | 35,455 | 中性盘 |
| 09:33:00 | 10.13 | -0.10% | -- | 66 | 66,858 | 买盘 |
| 09:32:57 | 10.13 | -0.10% | -- | 3 | 3,039 | 买盘 |
| 09:32:54 | 10.13 | -0.10% | +0.01 | 47 | 47,611 | 买盘 |
| 09:32:51 | 10.12 | -0.20% | -0.02 | 234 | 236,808 | 卖盘 |
| 09:32:48 | 10.14 | 0.00% | -- | 4 | 4,056 | 卖盘 |
| 09:32:45 | 10.14 | 0.00% | -0.01 | 6 | 6,084 | 卖盘 |
| 09:32:42 | 10.15 | +0.10% | -0.02 | 7 | 7,105 | 卖盘 |
| 09:32:39 | 10.17 | +0.30% | -0.01 | 1 | 1,017 | 中性盘 |
| 09:32:33 | 10.18 | +0.39% | -- | 77 | 78,386 | 卖盘 |
| 09:32:30 | 10.18 | +0.39% | -- | 4 | 4,072 | 卖盘 |
| 09:32:27 | 10.18 | +0.39% | -0.01 | 63 | 64,134 | 卖盘 |
| 09:32:21 | 10.19 | +0.49% | -0.02 | 36 | 36,684 | 卖盘 |
| 09:32:18 | 10.21 | +0.69% | -0.01 | 96 | 98,016 | 卖盘 |
| 09:32:15 | 10.22 | +0.79% | +0.01 | 59 | 60,298 | 中性盘 |
| 09:32:06 | 10.21 | +0.69% | -0.04 | 42 | 42,882 | 卖盘 |
| 09:32:03 | 10.25 | +1.08% | +0.01 | 9 | 9,225 | 买盘 |
| 09:32:00 | 10.24 | +0.99% | +0.01 | 109 | 111,616 | 买盘 |
| 09:31:57 | 10.23 | +0.89% | -- | 14 | 14,322 | 买盘 |
| 09:31:54 | 10.23 | +0.89% | -0.02 | 300 | 306,900 | 中性盘 |
| 09:31:51 | 10.25 | +1.08% | +0.02 | 10 | 10,250 | 买盘 |
| 09:31:45 | 10.23 | +0.89% | -0.02 | 1 | 1,023 | 卖盘 |
| 09:31:39 | 10.25 | +1.08% | -- | 64 | 65,600 | 卖盘 |
| 09:31:36 | 10.25 | +1.08% | -- | 72 | 73,800 | 卖盘 |
| 09:31:33 | 10.25 | +1.08% | +0.03 | 282 | 289,050 | 买盘 |
| 09:31:30 | 10.22 | +0.79% | -0.02 | 47 | 48,034 | 卖盘 |
| 09:31:27 | 10.24 | +0.99% | -0.01 | 6 | 6,144 | 中性盘 |
| 09:31:24 | 10.25 | +1.08% | +0.02 | 102 | 104,550 | 买盘 |
| 09:31:18 | 10.23 | +0.89% | +0.02 | 6 | 6,138 | 中性盘 |
| 09:31:15 | 10.21 | +0.69% | +0.01 | 85 | 86,785 | 买盘 |
| 09:31:12 | 10.20 | +0.59% | -0.01 | 10 | 10,200 | 卖盘 |
| 09:31:09 | 10.21 | +0.69% | -- | 15 | 15,315 | 中性盘 |
| 09:31:06 | 10.21 | +0.69% | -- | 7 | 7,147 | 卖盘 |
| 09:31:03 | 10.21 | +0.69% | -- | 20 | 20,420 | 买盘 |
| 09:31:00 | 10.21 | +0.69% | +0.01 | 7 | 7,147 | 买盘 |
| 09:30:57 | 10.20 | +0.59% | +0.05 | 66 | 67,320 | 买盘 |
| 09:30:48 | 10.15 | +0.10% | -- | 61 | 61,915 | 卖盘 |
| 09:30:48 | 10.15 | +0.10% | -- | 61 | 61,915 | 中性盘 |
