今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:35:36 | 10.26 | -1.44% | -0.01 | 6 | 6,156 | 卖盘 |
10:35:33 | 10.27 | -1.34% | +0.01 | 74 | 75,998 | 买盘 |
10:35:30 | 10.26 | -1.44% | -0.01 | 2 | 2,052 | 卖盘 |
10:35:27 | 10.27 | -1.34% | -- | 115 | 118,105 | 卖盘 |
10:35:24 | 10.27 | -1.34% | -0.01 | 6 | 6,162 | 卖盘 |
10:35:21 | 10.28 | -1.25% | -- | 25 | 25,700 | 卖盘 |
10:35:09 | 10.28 | -1.25% | -0.01 | 3 | 3,084 | 卖盘 |
10:35:00 | 10.29 | -1.15% | -- | 1 | 1,029 | 买盘 |
10:34:39 | 10.29 | -1.15% | +0.01 | 39 | 40,131 | 买盘 |
10:34:36 | 10.28 | -1.25% | -- | 15 | 15,420 | 卖盘 |
10:34:33 | 10.28 | -1.25% | -- | 8 | 8,224 | 卖盘 |
10:34:24 | 10.28 | -1.25% | -- | 6 | 6,168 | 买盘 |
10:34:21 | 10.28 | -1.25% | -- | 3 | 3,084 | 买盘 |
10:34:06 | 10.28 | -1.25% | +0.01 | 2 | 2,056 | 买盘 |
10:33:57 | 10.27 | -1.34% | -- | 16 | 16,432 | 卖盘 |
10:33:42 | 10.27 | -1.34% | -- | 2 | 2,054 | 卖盘 |
10:33:39 | 10.27 | -1.34% | -- | 43 | 44,161 | 买盘 |
10:33:36 | 10.27 | -1.34% | -- | 11 | 11,297 | 买盘 |
10:33:09 | 10.27 | -1.34% | +0.01 | 17 | 17,459 | 买盘 |
10:33:06 | 10.26 | -1.44% | -0.01 | 24 | 24,624 | 卖盘 |
10:32:57 | 10.27 | -1.34% | -- | 14 | 14,378 | 卖盘 |
10:32:54 | 10.27 | -1.34% | -- | 10 | 10,270 | 卖盘 |
10:32:42 | 10.27 | -1.34% | -0.01 | 4 | 4,108 | 卖盘 |
10:32:39 | 10.28 | -1.25% | -- | 4 | 4,112 | 卖盘 |
10:32:36 | 10.28 | -1.25% | +0.01 | 4 | 4,112 | 买盘 |
10:32:33 | 10.27 | -1.34% | -- | 30 | 30,810 | 卖盘 |
10:32:30 | 10.27 | -1.34% | -0.01 | 5 | 5,135 | 卖盘 |
10:32:27 | 10.28 | -1.25% | -- | 10 | 10,280 | 卖盘 |
10:32:24 | 10.28 | -1.25% | -- | 2 | 2,056 | 中性盘 |
10:32:15 | 10.28 | -1.25% | +0.01 | 7 | 7,196 | 买盘 |
10:32:12 | 10.27 | -1.34% | -- | 111 | 113,997 | 买盘 |
10:32:09 | 10.27 | -1.34% | +0.01 | 10 | 10,270 | 买盘 |
10:31:39 | 10.26 | -1.44% | -0.01 | 31 | 31,806 | 卖盘 |
10:31:21 | 10.27 | -1.34% | -0.01 | 17 | 17,459 | 卖盘 |
10:31:06 | 10.28 | -1.25% | -- | 1 | 1,028 | 买盘 |
10:30:54 | 10.28 | -1.25% | -- | 10 | 10,280 | 卖盘 |
10:30:51 | 10.28 | -1.25% | -- | 17 | 17,476 | 中性盘 |