| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.58 | -1.45% | -0.03 | 78 | 105,924 | 中性盘 |
| 14:57:00 | 13.61 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 13.61 | -1.23% | -- | 1 | 1,361 | 买盘 |
| 14:56:36 | 13.61 | -1.23% | -- | 280 | 381,080 | 买盘 |
| 14:56:24 | 13.61 | -1.23% | -- | 9 | 12,249 | 卖盘 |
| 14:56:18 | 13.61 | -1.23% | -- | 2 | 2,722 | 买盘 |
| 14:56:15 | 13.61 | -1.23% | -- | 4 | 5,444 | 买盘 |
| 14:56:12 | 13.61 | -1.23% | -- | 4 | 5,444 | 买盘 |
| 14:56:09 | 13.61 | -1.23% | -- | 14 | 19,054 | 卖盘 |
| 14:56:03 | 13.61 | -1.23% | -- | 36 | 48,996 | 卖盘 |
| 14:56:00 | 13.61 | -1.23% | -- | 1 | 1,361 | 买盘 |
| 14:55:54 | 13.61 | -1.23% | -- | 45 | 61,245 | 买盘 |
| 14:55:51 | 13.61 | -1.23% | -- | 14 | 19,054 | 买盘 |
| 14:55:45 | 13.61 | -1.23% | -- | 1 | 1,361 | 买盘 |
| 14:55:36 | 13.61 | -1.23% | -- | 1 | 1,361 | 买盘 |
| 14:55:24 | 13.61 | -1.23% | -- | 1 | 1,361 | 买盘 |
| 14:55:21 | 13.61 | -1.23% | -- | 4 | 5,444 | 卖盘 |
| 14:55:18 | 13.61 | -1.23% | -- | 2 | 2,722 | 卖盘 |
| 14:55:15 | 13.61 | -1.23% | +0.01 | 5 | 6,805 | 买盘 |
| 14:55:09 | 13.60 | -1.31% | -- | 2 | 2,720 | 卖盘 |
| 14:55:06 | 13.60 | -1.31% | -0.02 | 27 | 36,720 | 卖盘 |
| 14:55:03 | 13.62 | -1.16% | +0.01 | 32 | 43,584 | 买盘 |
| 14:55:00 | 13.61 | -1.23% | -- | 51 | 69,411 | 买盘 |
| 14:54:48 | 13.61 | -1.23% | +0.01 | 3 | 4,083 | 买盘 |
| 14:54:45 | 13.60 | -1.31% | -- | 17 | 23,120 | 卖盘 |
| 14:54:42 | 13.60 | -1.31% | -0.01 | 5 | 6,800 | 卖盘 |
| 14:54:39 | 13.61 | -1.23% | +0.01 | 16 | 21,776 | 买盘 |
| 14:54:36 | 13.60 | -1.31% | -0.01 | 10 | 13,600 | 卖盘 |
| 14:54:33 | 13.61 | -1.23% | +0.01 | 42 | 57,162 | 买盘 |
| 14:54:30 | 13.60 | -1.31% | -0.01 | 1 | 1,360 | 卖盘 |
| 14:54:27 | 13.61 | -1.23% | -- | 8 | 10,888 | 买盘 |
| 14:54:18 | 13.61 | -1.23% | +0.01 | 1 | 1,361 | 买盘 |
| 14:54:12 | 13.60 | -1.31% | -- | 151 | 205,360 | 买盘 |
| 14:54:09 | 13.60 | -1.31% | +0.01 | 4 | 5,440 | 买盘 |
| 14:54:03 | 13.59 | -1.38% | -0.01 | 2 | 2,718 | 买盘 |
| 14:54:00 | 13.60 | -1.31% | +0.01 | 51 | 69,360 | 买盘 |
| 14:53:57 | 13.59 | -1.38% | +0.02 | 8 | 10,872 | 买盘 |
| 14:53:54 | 13.57 | -1.52% | -0.01 | 50 | 67,850 | 卖盘 |
| 14:53:51 | 13.58 | -1.45% | -- | 3 | 4,074 | 卖盘 |
| 14:53:48 | 13.58 | -1.45% | -0.02 | 58 | 78,764 | 卖盘 |
| 14:53:45 | 13.60 | -1.31% | -- | 18 | 24,480 | 买盘 |
| 14:53:42 | 13.60 | -1.31% | -- | 209 | 284,240 | 买盘 |
| 14:53:39 | 13.60 | -1.31% | -- | 137 | 186,320 | 买盘 |
| 14:53:30 | 13.60 | -1.31% | +0.01 | 4 | 5,440 | 买盘 |
| 14:53:27 | 13.59 | -1.38% | -0.01 | 3 | 4,077 | 卖盘 |
| 14:53:18 | 13.60 | -1.31% | +0.01 | 5 | 6,800 | 买盘 |
| 14:53:15 | 13.59 | -1.38% | -0.01 | 1 | 1,359 | 卖盘 |
| 14:53:06 | 13.60 | -1.31% | +0.01 | 5 | 6,800 | 买盘 |
| 14:53:03 | 13.59 | -1.38% | -- | 1 | 1,359 | 卖盘 |
| 14:52:54 | 13.59 | -1.38% | -0.01 | 1 | 1,359 | 卖盘 |
| 14:52:51 | 13.60 | -1.31% | -- | 2 | 2,720 | 买盘 |
| 14:52:48 | 13.60 | -1.31% | -- | 2 | 2,720 | 买盘 |
| 14:52:45 | 13.60 | -1.31% | -- | 7 | 9,520 | 买盘 |
| 14:52:39 | 13.60 | -1.31% | -- | 2 | 2,720 | 买盘 |
| 14:52:36 | 13.60 | -1.31% | -- | 2 | 2,720 | 买盘 |
| 14:52:27 | 13.60 | -1.31% | -- | 27 | 36,720 | 买盘 |
| 14:52:24 | 13.60 | -1.31% | -- | 8 | 10,880 | 买盘 |
| 14:52:21 | 13.60 | -1.31% | -- | 32 | 43,520 | 买盘 |
| 14:52:09 | 13.60 | -1.31% | -- | 5 | 6,800 | 买盘 |
| 14:52:06 | 13.60 | -1.31% | +0.01 | 38 | 51,680 | 买盘 |
| 14:51:54 | 13.59 | -1.38% | -0.01 | 1 | 1,359 | 卖盘 |
| 14:51:42 | 13.60 | -1.31% | +0.01 | 33 | 44,880 | 买盘 |
| 14:51:33 | 13.59 | -1.38% | -- | 13 | 17,667 | 卖盘 |
| 14:51:27 | 13.59 | -1.38% | -0.01 | 1 | 1,359 | 卖盘 |
| 14:51:15 | 13.60 | -1.31% | -- | 1 | 1,360 | 买盘 |
| 14:51:12 | 13.60 | -1.31% | -- | 3 | 4,080 | 买盘 |
| 14:51:00 | 13.60 | -1.31% | +0.01 | 24 | 32,640 | 买盘 |
| 14:50:57 | 13.59 | -1.38% | -0.01 | 3 | 4,077 | 卖盘 |
| 14:50:42 | 13.60 | -1.31% | -- | 10 | 13,600 | 买盘 |
| 14:50:36 | 13.60 | -1.31% | -- | 7 | 9,520 | 买盘 |
| 14:50:30 | 13.60 | -1.31% | +0.01 | 10 | 13,600 | 买盘 |
| 14:50:27 | 13.59 | -1.38% | -- | 7 | 9,513 | 卖盘 |
| 14:50:15 | 13.59 | -1.38% | -0.01 | 5 | 6,795 | 卖盘 |
| 14:50:12 | 13.60 | -1.31% | -- | 5 | 6,800 | 买盘 |
| 14:50:09 | 13.60 | -1.31% | -- | 3 | 4,080 | 买盘 |
| 14:50:06 | 13.60 | -1.31% | -- | 4 | 5,440 | 买盘 |
| 14:50:03 | 13.60 | -1.31% | +0.01 | 5 | 6,800 | 买盘 |
| 14:50:00 | 13.59 | -1.38% | -0.01 | 12 | 16,308 | 卖盘 |
| 14:49:57 | 13.60 | -1.31% | -- | 32 | 43,520 | 买盘 |
| 14:49:51 | 13.60 | -1.31% | +0.01 | 9 | 12,240 | 买盘 |
| 14:49:45 | 13.59 | -1.38% | -- | 1 | 1,359 | 中性盘 |
