| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 4.45 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.45 | -0.22% | -- | 3 | 1,335 | 卖盘 |
| 14:56:36 | 4.45 | -0.22% | -- | 1 | 445 | 卖盘 |
| 14:56:18 | 4.45 | -0.22% | -0.02 | 6 | 2,670 | 卖盘 |
| 14:56:09 | 4.47 | +0.22% | +0.02 | 7 | 3,129 | 买盘 |
| 14:56:03 | 4.45 | -0.22% | -- | 312 | 138,840 | 卖盘 |
| 14:55:57 | 4.45 | -0.22% | -0.02 | 1 | 445 | 卖盘 |
| 14:55:51 | 4.47 | +0.22% | -- | 11 | 4,917 | 买盘 |
| 14:55:39 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:55:36 | 4.46 | 0.00% | -- | 12 | 5,352 | 中性盘 |
| 14:55:33 | 4.46 | 0.00% | -- | 82 | 36,572 | 买盘 |
| 14:55:30 | 4.46 | 0.00% | -- | 14 | 6,244 | 买盘 |
| 14:55:27 | 4.46 | 0.00% | -0.01 | 106 | 47,276 | 卖盘 |
| 14:55:24 | 4.47 | +0.22% | -- | 1 | 447 | 买盘 |
| 14:55:21 | 4.47 | +0.22% | +0.01 | 5 | 2,235 | 买盘 |
| 14:55:06 | 4.46 | 0.00% | +0.01 | 9 | 4,014 | 卖盘 |
| 14:55:03 | 4.45 | -0.22% | -- | 1 | 445 | 卖盘 |
| 14:54:57 | 4.45 | -0.22% | -0.02 | 1 | 445 | 卖盘 |
| 14:54:48 | 4.47 | +0.22% | -- | 811 | 362,517 | 买盘 |
| 14:54:42 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:54:30 | 4.46 | 0.00% | -0.01 | 1 | 446 | 卖盘 |
| 14:54:27 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:54:03 | 4.46 | 0.00% | -- | 1 | 446 | 中性盘 |
| 14:53:57 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:53:54 | 4.46 | 0.00% | -- | 2 | 892 | 卖盘 |
| 14:53:51 | 4.46 | 0.00% | -- | 3 | 1,338 | 卖盘 |
| 14:53:39 | 4.46 | 0.00% | -0.01 | 1 | 446 | 卖盘 |
| 14:53:36 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:53:30 | 4.46 | 0.00% | -- | 107 | 47,722 | 卖盘 |
| 14:53:15 | 4.46 | 0.00% | -0.01 | 50 | 22,300 | 卖盘 |
| 14:53:12 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:53:06 | 4.47 | +0.22% | -- | 1 | 447 | 买盘 |
| 14:53:00 | 4.47 | +0.22% | +0.01 | 10 | 4,470 | 买盘 |
| 14:52:45 | 4.46 | 0.00% | -- | 3 | 1,338 | 卖盘 |
| 14:52:42 | 4.46 | 0.00% | -- | 11 | 4,906 | 卖盘 |
| 14:52:30 | 4.46 | 0.00% | -- | 2 | 892 | 卖盘 |
| 14:52:24 | 4.46 | 0.00% | -- | 3 | 1,338 | 卖盘 |
| 14:52:21 | 4.46 | 0.00% | +0.01 | 8 | 3,568 | 中性盘 |
| 14:52:18 | 4.45 | -0.22% | -0.02 | 2 | 890 | 卖盘 |
| 14:52:12 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:52:09 | 4.46 | 0.00% | -- | 540 | 240,840 | 卖盘 |
| 14:51:51 | 4.46 | 0.00% | -0.01 | 3 | 1,338 | 卖盘 |
| 14:51:42 | 4.47 | +0.22% | -- | 5 | 2,235 | 买盘 |
| 14:51:27 | 4.47 | +0.22% | -- | 1 | 447 | 买盘 |
| 14:51:24 | 4.47 | +0.22% | -- | 12 | 5,364 | 卖盘 |
| 14:51:21 | 4.47 | +0.22% | -- | 51 | 22,797 | 卖盘 |
| 14:51:15 | 4.47 | +0.22% | -0.01 | 6 | 2,682 | 卖盘 |
| 14:51:06 | 4.48 | +0.45% | +0.01 | 85 | 38,080 | 买盘 |
| 14:51:03 | 4.47 | +0.22% | -- | 34 | 15,198 | 卖盘 |
| 14:51:00 | 4.47 | +0.22% | -0.01 | 40 | 17,880 | 卖盘 |
| 14:50:57 | 4.48 | +0.45% | -- | 1 | 448 | 买盘 |
| 14:50:33 | 4.48 | +0.45% | -- | 2 | 896 | 买盘 |
| 14:50:06 | 4.48 | +0.45% | +0.01 | 2 | 896 | 买盘 |
| 14:50:03 | 4.47 | +0.22% | -- | 1007 | 450,129 | 买盘 |
| 14:49:42 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:49:30 | 4.47 | +0.22% | -- | 1 | 447 | 买盘 |
| 14:49:18 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:48:54 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:48:51 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:48:48 | 4.46 | 0.00% | -0.01 | 101 | 45,046 | 卖盘 |
| 14:48:27 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:48:15 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:48:06 | 4.46 | 0.00% | -0.01 | 2 | 892 | 卖盘 |
| 14:48:00 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:47:30 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:47:15 | 4.47 | +0.22% | -- | 12 | 5,364 | 买盘 |
| 14:47:06 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:46:48 | 4.46 | 0.00% | -0.01 | 3 | 1,338 | 卖盘 |
| 14:46:39 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:46:33 | 4.46 | 0.00% | -- | 6 | 2,676 | 卖盘 |
| 14:46:30 | 4.46 | 0.00% | -0.01 | 1 | 446 | 卖盘 |
| 14:46:15 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:46:06 | 4.46 | 0.00% | -0.01 | 3 | 1,338 | 卖盘 |
| 14:45:48 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:45:33 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:45:30 | 4.46 | 0.00% | -0.01 | 2 | 892 | 卖盘 |
| 14:45:24 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:45:06 | 4.46 | 0.00% | -0.01 | 8 | 3,568 | 卖盘 |
| 14:44:57 | 4.47 | +0.22% | -- | 1 | 447 | 买盘 |
| 14:44:42 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:44:33 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:44:24 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:44:15 | 4.46 | 0.00% | -- | 17 | 7,582 | 卖盘 |
| 14:44:09 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:44:06 | 4.46 | 0.00% | -0.01 | 9 | 4,014 | 卖盘 |
| 14:43:39 | 4.47 | +0.22% | -- | 2 | 894 | 买盘 |
| 14:43:09 | 4.47 | +0.22% | +0.01 | 82 | 36,654 | 买盘 |
| 14:42:57 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:42:45 | 4.46 | 0.00% | -0.01 | 13 | 5,798 | 卖盘 |
| 14:42:42 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:42:15 | 4.46 | 0.00% | -0.01 | 2 | 892 | 卖盘 |
| 14:42:12 | 4.47 | +0.22% | +0.01 | 1 | 447 | 买盘 |
| 14:42:06 | 4.46 | 0.00% | -0.01 | 2 | 892 | 卖盘 |
| 14:42:00 | 4.47 | +0.22% | -- | 3 | 1,341 | 买盘 |
| 14:41:45 | 4.47 | +0.22% | -- | 1 | 447 | 买盘 |
| 14:41:42 | 4.47 | +0.22% | +0.01 | 30 | 13,410 | 买盘 |
| 14:41:36 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:41:30 | 4.46 | 0.00% | -0.01 | 28 | 12,488 | 卖盘 |
| 14:41:27 | 4.47 | +0.22% | -- | 26 | 11,622 | 买盘 |
| 14:41:21 | 4.47 | +0.22% | +0.01 | 2 | 894 | 买盘 |
| 14:41:03 | 4.46 | 0.00% | -- | 1 | 446 | 卖盘 |
| 14:40:54 | 4.46 | 0.00% | -0.01 | 11 | 4,906 | 卖盘 |
| 14:40:51 | 4.47 | +0.22% | -0.01 | 1 | 447 | 中性盘 |
