投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 珠海港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.82+1.57%+0.011262734,484

中性盘

14:57:005.81+1.40%--00
买盘
14:56:545.81+1.40%-0.018951,709
卖盘
14:56:515.82+1.57%+0.013319,206
买盘
14:56:455.81+1.40%--148,134
卖盘
14:56:425.81+1.40%-0.0121,162
卖盘
14:56:395.82+1.57%--2112,222
买盘
14:56:335.82+1.57%--9052,380
买盘
14:56:305.82+1.57%+0.013822,116
买盘
14:56:275.81+1.40%-0.01650377,650
卖盘
14:56:245.82+1.57%+0.0115891,956
买盘
14:56:185.81+1.40%-0.015531,955
卖盘
14:56:155.82+1.57%+0.015833,756
买盘
14:56:125.81+1.40%--95,229
卖盘
14:56:095.81+1.40%--158,715
卖盘
14:56:065.81+1.40%--9253,452
卖盘
14:56:035.81+1.40%-0.013218,592
卖盘
14:56:005.82+1.57%+0.01126,984
买盘
14:55:575.81+1.40%--84,648
卖盘
14:55:545.81+1.40%--2112,201
卖盘
14:55:515.81+1.40%-0.01169,296
卖盘
14:55:485.82+1.57%+0.014123,862
买盘
14:55:395.81+1.40%--239138,859
卖盘
14:55:365.81+1.40%--6034,860
卖盘
14:55:335.81+1.40%-0.01169,296
卖盘
14:55:305.82+1.57%+0.01126,984
买盘
14:55:275.81+1.40%--4727,307
卖盘
14:55:245.81+1.40%--148,134
卖盘
14:55:215.81+1.40%--6336,603
卖盘
14:55:185.81+1.40%--2816,268
卖盘
14:55:155.81+1.40%-0.012413,944
卖盘
14:55:125.82+1.57%--628365,496
卖盘
14:55:095.82+1.57%--274159,468
卖盘
14:55:065.82+1.57%-0.011911,058
卖盘
14:55:035.83+1.75%+0.014425,652
买盘
14:55:005.82+1.57%--148,148
卖盘
14:54:575.82+1.57%--2715,714
卖盘
14:54:545.82+1.57%-0.014123,862
卖盘
14:54:515.83+1.75%+0.0111365,879
买盘
14:54:485.82+1.57%-0.0174,074
卖盘
14:54:455.83+1.75%+0.012916,907
买盘
14:54:425.82+1.57%--116,402
卖盘
14:54:395.82+1.57%--105,820
卖盘
14:54:365.82+1.57%--4325,026
卖盘
14:54:335.82+1.57%-0.0174,074
卖盘
14:54:305.83+1.75%--42,332
买盘
14:54:275.83+1.75%+0.0110661,798
买盘
14:54:245.82+1.57%--2011,640
卖盘
14:54:215.82+1.57%--3520,370
卖盘
14:54:185.82+1.57%-0.01179,894
卖盘
14:54:155.83+1.75%+0.01158,745
买盘
14:54:125.82+1.57%-0.0174,074
卖盘
14:54:095.83+1.75%--84,664
买盘
14:54:065.83+1.75%+0.016336,729
买盘
14:54:035.82+1.57%--105,820
卖盘
14:54:005.82+1.57%--116,402
卖盘
14:53:575.82+1.57%--95,238
卖盘
14:53:545.82+1.57%--4827,936
卖盘
14:53:515.82+1.57%--2112,222
卖盘
14:53:485.82+1.57%--84,656
卖盘
14:53:455.82+1.57%-0.011810,476
卖盘
14:53:425.83+1.75%+0.0195,247
买盘
14:53:395.82+1.57%-0.01158,730
卖盘
14:53:335.83+1.75%+0.012011,660
买盘
14:53:305.82+1.57%--95,238
卖盘
14:53:275.82+1.57%--158,730
卖盘
14:53:245.82+1.57%--158,730
卖盘
14:53:215.82+1.57%--95,238
卖盘
14:53:185.82+1.57%--4526,190
卖盘
14:53:155.82+1.57%--21,164
卖盘
14:53:125.82+1.57%--42,328
卖盘
14:53:095.82+1.57%--2011,640
卖盘
14:53:065.82+1.57%--7744,814
卖盘
14:53:035.82+1.57%--1582
卖盘
14:53:005.82+1.57%--2916,878
卖盘
14:52:575.82+1.57%-0.019555,290
卖盘
14:52:545.83+1.75%+0.013922,737
买盘
14:52:515.82+1.57%--158,730
卖盘
14:52:485.82+1.57%--148,148

中性盘

明细下载(当天成交明细晚六点后提供下载)