| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.61 | 0.00% | -- | 1952 | 1,095,072 | 中性盘 |
| 14:57:00 | 5.61 | 0.00% | -- | 137 | 76,857 | 买盘 |
| 14:56:54 | 5.61 | 0.00% | -- | 73 | 40,953 | 买盘 |
| 14:56:51 | 5.61 | 0.00% | +0.01 | 20 | 11,220 | 买盘 |
| 14:56:48 | 5.60 | -0.18% | -0.01 | 6 | 3,360 | 卖盘 |
| 14:56:45 | 5.61 | 0.00% | -- | 10 | 5,610 | 买盘 |
| 14:56:42 | 5.61 | 0.00% | -- | 17 | 9,537 | 买盘 |
| 14:56:39 | 5.61 | 0.00% | +0.01 | 17 | 9,537 | 买盘 |
| 14:56:36 | 5.60 | -0.18% | -- | 66 | 36,960 | 卖盘 |
| 14:56:33 | 5.60 | -0.18% | -- | 2 | 1,120 | 卖盘 |
| 14:56:30 | 5.60 | -0.18% | -- | 109 | 61,040 | 卖盘 |
| 14:56:27 | 5.60 | -0.18% | -0.01 | 63 | 35,280 | 卖盘 |
| 14:56:24 | 5.61 | 0.00% | -- | 93 | 52,173 | 买盘 |
| 14:56:21 | 5.61 | 0.00% | +0.01 | 18 | 10,098 | 买盘 |
| 14:56:18 | 5.60 | -0.18% | -0.01 | 21 | 11,760 | 卖盘 |
| 14:56:15 | 5.61 | 0.00% | -- | 69 | 38,709 | 买盘 |
| 14:56:12 | 5.61 | 0.00% | +0.01 | 147 | 82,467 | 买盘 |
| 14:56:09 | 5.60 | -0.18% | -0.01 | 27 | 15,120 | 卖盘 |
| 14:56:06 | 5.61 | 0.00% | -- | 66 | 37,026 | 买盘 |
| 14:56:03 | 5.61 | 0.00% | +0.01 | 93 | 52,173 | 买盘 |
| 14:56:00 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 14:55:57 | 5.61 | 0.00% | +0.01 | 8 | 4,488 | 买盘 |
| 14:55:54 | 5.60 | -0.18% | -0.01 | 20 | 11,200 | 卖盘 |
| 14:55:51 | 5.61 | 0.00% | +0.01 | 3 | 1,683 | 买盘 |
| 14:55:48 | 5.60 | -0.18% | -- | 13 | 7,280 | 卖盘 |
| 14:55:45 | 5.60 | -0.18% | -0.01 | 30 | 16,800 | 卖盘 |
| 14:55:42 | 5.61 | 0.00% | -- | 345 | 193,545 | 买盘 |
| 14:55:36 | 5.61 | 0.00% | -- | 20 | 11,220 | 买盘 |
| 14:55:33 | 5.61 | 0.00% | -- | 120 | 67,320 | 买盘 |
| 14:55:30 | 5.61 | 0.00% | -- | 12 | 6,732 | 买盘 |
| 14:55:27 | 5.61 | 0.00% | -- | 39 | 21,879 | 买盘 |
| 14:55:24 | 5.61 | 0.00% | -- | 24 | 13,464 | 买盘 |
| 14:55:21 | 5.61 | 0.00% | +0.01 | 38 | 21,318 | 买盘 |
| 14:55:18 | 5.60 | -0.18% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:55:15 | 5.61 | 0.00% | -- | 46 | 25,806 | 买盘 |
| 14:55:12 | 5.61 | 0.00% | -- | 225 | 126,225 | 买盘 |
| 14:55:09 | 5.61 | 0.00% | -- | 1 | 561 | 买盘 |
| 14:55:06 | 5.61 | 0.00% | +0.01 | 607 | 340,527 | 买盘 |
| 14:55:03 | 5.60 | -0.18% | -- | 10 | 5,600 | 卖盘 |
| 14:55:00 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 14:54:51 | 5.61 | 0.00% | -- | 207 | 116,127 | 买盘 |
| 14:54:45 | 5.61 | 0.00% | -- | 33 | 18,513 | 买盘 |
| 14:54:42 | 5.61 | 0.00% | +0.01 | 16 | 8,976 | 买盘 |
| 14:54:39 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 14:54:36 | 5.61 | 0.00% | -- | 10 | 5,610 | 买盘 |
| 14:54:33 | 5.61 | 0.00% | +0.01 | 1 | 561 | 买盘 |
| 14:54:30 | 5.60 | -0.18% | -- | 1 | 560 | 卖盘 |
| 14:54:27 | 5.60 | -0.18% | -- | 10 | 5,600 | 卖盘 |
| 14:54:24 | 5.60 | -0.18% | -- | 8 | 4,480 | 卖盘 |
| 14:54:18 | 5.60 | -0.18% | -- | 10 | 5,600 | 卖盘 |
| 14:54:15 | 5.60 | -0.18% | -0.01 | 24 | 13,440 | 卖盘 |
| 14:54:12 | 5.61 | 0.00% | -- | 70 | 39,270 | 买盘 |
| 14:54:09 | 5.61 | 0.00% | +0.01 | 6 | 3,366 | 买盘 |
| 14:54:06 | 5.60 | -0.18% | -- | 1 | 560 | 卖盘 |
| 14:54:03 | 5.60 | -0.18% | -- | 119 | 66,640 | 卖盘 |
| 14:54:00 | 5.60 | -0.18% | -- | 94 | 52,640 | 卖盘 |
| 14:53:57 | 5.60 | -0.18% | -0.01 | 85 | 47,600 | 卖盘 |
| 14:53:54 | 5.61 | 0.00% | -- | 13 | 7,293 | 买盘 |
| 14:53:51 | 5.61 | 0.00% | -- | 3 | 1,683 | 买盘 |
| 14:53:48 | 5.61 | 0.00% | -- | 50 | 28,050 | 买盘 |
| 14:53:45 | 5.61 | 0.00% | -- | 13 | 7,293 | 买盘 |
| 14:53:39 | 5.61 | 0.00% | +0.01 | 10 | 5,610 | 买盘 |
| 14:53:36 | 5.60 | -0.18% | -- | 13 | 7,280 | 卖盘 |
| 14:53:33 | 5.60 | -0.18% | -- | 123 | 68,880 | 卖盘 |
| 14:53:30 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 14:53:27 | 5.61 | 0.00% | -- | 36 | 20,196 | 买盘 |
| 14:53:24 | 5.61 | 0.00% | -- | 85 | 47,685 | 买盘 |
| 14:53:18 | 5.61 | 0.00% | -- | 137 | 76,857 | 买盘 |
| 14:53:15 | 5.61 | 0.00% | +0.01 | 13 | 7,293 | 买盘 |
| 14:53:12 | 5.60 | -0.18% | -- | 4 | 2,240 | 卖盘 |
| 14:53:09 | 5.60 | -0.18% | -- | 208 | 116,480 | 卖盘 |
| 14:53:06 | 5.60 | -0.18% | -- | 21 | 11,766 | 卖盘 |
| 14:53:00 | 5.60 | -0.18% | -- | 157 | 87,920 | 卖盘 |
| 14:52:57 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 14:52:48 | 5.61 | 0.00% | +0.01 | 5 | 2,805 | 买盘 |
| 14:52:39 | 5.60 | -0.18% | -0.01 | 1 | 560 | 卖盘 |
| 14:52:36 | 5.61 | 0.00% | -- | 10 | 5,610 | 买盘 |
| 14:52:30 | 5.61 | 0.00% | -- | 1 | 561 | 中性盘 |
