| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.95 | +0.81% | -- | 788 | 390,060 | 中性盘 |
| 14:57:00 | 4.95 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.95 | +0.81% | +0.01 | 116 | 57,420 | 买盘 |
| 14:56:48 | 4.94 | +0.61% | -- | 110 | 54,340 | 卖盘 |
| 14:56:33 | 4.94 | +0.61% | -0.01 | 1 | 494 | 卖盘 |
| 14:56:30 | 4.95 | +0.81% | +0.01 | 46 | 22,770 | 买盘 |
| 14:56:27 | 4.94 | +0.61% | -- | 2325 | 1,148,550 | 买盘 |
| 14:56:24 | 4.94 | +0.61% | +0.01 | 33 | 16,302 | 买盘 |
| 14:56:18 | 4.93 | +0.41% | -0.01 | 38 | 18,734 | 卖盘 |
| 14:56:12 | 4.94 | +0.61% | -- | 110 | 54,340 | 买盘 |
| 14:56:09 | 4.94 | +0.61% | -- | 34 | 16,796 | 买盘 |
| 14:56:06 | 4.94 | +0.61% | -- | 35 | 17,290 | 买盘 |
| 14:56:03 | 4.94 | +0.61% | -- | 9 | 4,446 | 买盘 |
| 14:56:00 | 4.94 | +0.61% | +0.01 | 3 | 1,482 | 买盘 |
| 14:55:57 | 4.93 | +0.41% | -- | 1 | 493 | 卖盘 |
| 14:55:54 | 4.93 | +0.41% | -- | 1 | 493 | 卖盘 |
| 14:55:51 | 4.93 | +0.41% | -- | 9 | 4,437 | 卖盘 |
| 14:55:48 | 4.93 | +0.41% | -- | 22 | 10,846 | 卖盘 |
| 14:55:42 | 4.93 | +0.41% | -- | 15 | 7,395 | 卖盘 |
| 14:55:39 | 4.93 | +0.41% | -- | 13 | 6,409 | 卖盘 |
| 14:55:36 | 4.93 | +0.41% | -0.01 | 1 | 493 | 卖盘 |
| 14:55:33 | 4.94 | +0.61% | -- | 39 | 19,266 | 买盘 |
| 14:55:27 | 4.94 | +0.61% | -- | 64 | 31,616 | 买盘 |
| 14:55:18 | 4.94 | +0.61% | -- | 27 | 13,338 | 买盘 |
| 14:55:06 | 4.94 | +0.61% | +0.01 | 20 | 9,880 | 买盘 |
| 14:55:03 | 4.93 | +0.41% | -0.01 | 9 | 4,437 | 卖盘 |
| 14:55:00 | 4.94 | +0.61% | -- | 100 | 49,400 | 买盘 |
| 14:54:57 | 4.94 | +0.61% | +0.01 | 4 | 1,976 | 买盘 |
| 14:54:54 | 4.93 | +0.41% | -- | 5 | 2,465 | 卖盘 |
| 14:54:51 | 4.93 | +0.41% | -0.01 | 15 | 7,395 | 卖盘 |
| 14:54:42 | 4.94 | +0.61% | -- | 1 | 494 | 买盘 |
| 14:54:33 | 4.94 | +0.61% | -- | 31 | 15,314 | 买盘 |
| 14:54:27 | 4.94 | +0.61% | +0.01 | 2 | 988 | 买盘 |
| 14:54:24 | 4.93 | +0.41% | -0.01 | 22 | 10,846 | 卖盘 |
| 14:54:15 | 4.94 | +0.61% | -- | 5 | 2,470 | 买盘 |
| 14:54:12 | 4.94 | +0.61% | +0.01 | 2 | 988 | 买盘 |
| 14:54:09 | 4.93 | +0.41% | -0.01 | 2 | 986 | 卖盘 |
| 14:54:03 | 4.94 | +0.61% | +0.01 | 10 | 4,940 | 买盘 |
| 14:53:57 | 4.93 | +0.41% | -- | 30 | 14,790 | 卖盘 |
| 14:53:48 | 4.93 | +0.41% | -- | 2 | 986 | 卖盘 |
| 14:53:42 | 4.93 | +0.41% | -0.01 | 94 | 46,342 | 卖盘 |
| 14:53:36 | 4.94 | +0.61% | -- | 47 | 23,218 | 买盘 |
| 14:53:33 | 4.94 | +0.61% | +0.01 | 2 | 988 | 买盘 |
| 14:53:30 | 4.93 | +0.41% | -- | 10 | 4,930 | 卖盘 |
| 14:53:24 | 4.93 | +0.41% | -0.01 | 16 | 7,888 | 卖盘 |
| 14:53:15 | 4.94 | +0.61% | -- | 2 | 988 | 买盘 |
| 14:53:12 | 4.94 | +0.61% | -- | 33 | 16,302 | 买盘 |
| 14:53:09 | 4.94 | +0.61% | -- | 2 | 988 | 买盘 |
| 14:53:03 | 4.94 | +0.61% | -- | 60 | 29,640 | 买盘 |
| 14:52:57 | 4.94 | +0.61% | -- | 24 | 11,856 | 买盘 |
| 14:52:51 | 4.94 | +0.61% | +0.01 | 50 | 24,700 | 买盘 |
| 14:52:45 | 4.93 | +0.41% | -- | 3 | 1,479 | 卖盘 |
| 14:52:33 | 4.93 | +0.41% | -- | 9 | 4,437 | 卖盘 |
| 14:52:30 | 4.93 | +0.41% | -- | 15 | 7,395 | 卖盘 |
| 14:52:27 | 4.93 | +0.41% | -0.01 | 30 | 14,790 | 卖盘 |
| 14:52:24 | 4.94 | +0.61% | -- | 10 | 4,940 | 买盘 |
| 14:52:18 | 4.94 | +0.61% | +0.01 | 123 | 60,762 | 买盘 |
| 14:52:06 | 4.93 | +0.41% | -- | 3 | 1,479 | 卖盘 |
| 14:52:00 | 4.93 | +0.41% | -- | 1 | 493 | 卖盘 |
| 14:51:57 | 4.93 | +0.41% | -- | 235 | 115,855 | 卖盘 |
| 14:51:51 | 4.93 | +0.41% | -- | 15 | 7,395 | 卖盘 |
| 14:51:48 | 4.93 | +0.41% | -0.01 | 12 | 5,916 | 卖盘 |
| 14:51:45 | 4.94 | +0.61% | +0.01 | 3 | 1,482 | 买盘 |
| 14:51:42 | 4.93 | +0.41% | -- | 20 | 9,860 | 卖盘 |
| 14:51:39 | 4.93 | +0.41% | -- | 2 | 986 | 卖盘 |
| 14:51:36 | 4.93 | +0.41% | -- | 473 | 233,189 | 卖盘 |
| 14:51:27 | 4.93 | +0.41% | -0.01 | 1 | 493 | 卖盘 |
| 14:51:18 | 4.94 | +0.61% | +0.01 | 10 | 4,940 | 买盘 |
| 14:51:12 | 4.93 | +0.41% | -- | 1 | 493 | 卖盘 |
| 14:51:09 | 4.93 | +0.41% | -- | 4 | 1,972 | 卖盘 |
| 14:51:06 | 4.93 | +0.41% | -- | 8 | 3,944 | 卖盘 |
| 14:50:57 | 4.93 | +0.41% | -- | 9 | 4,437 | 卖盘 |
| 14:50:54 | 4.93 | +0.41% | -- | 10 | 4,930 | 卖盘 |
| 14:50:36 | 4.93 | +0.41% | -- | 8 | 3,944 | 卖盘 |
| 14:50:24 | 4.93 | +0.41% | -- | 45 | 22,185 | 卖盘 |
| 14:50:18 | 4.93 | +0.41% | -- | 3 | 1,479 | 卖盘 |
| 14:50:12 | 4.93 | +0.41% | -- | 43 | 21,199 | 卖盘 |
| 14:50:06 | 4.93 | +0.41% | -- | 1 | 493 | 卖盘 |
| 14:49:48 | 4.93 | +0.41% | -- | 10 | 4,930 | 卖盘 |
| 14:49:36 | 4.93 | +0.41% | -- | 12 | 5,916 | 卖盘 |
| 14:49:27 | 4.93 | +0.41% | -0.01 | 10 | 4,930 | 卖盘 |
| 14:49:24 | 4.94 | +0.61% | +0.01 | 109 | 53,846 | 买盘 |
| 14:49:12 | 4.93 | +0.41% | -- | 40 | 19,720 | 卖盘 |
| 14:49:09 | 4.93 | +0.41% | -0.01 | 2 | 986 | 卖盘 |
| 14:49:06 | 4.94 | +0.61% | -- | 11 | 5,434 | 买盘 |
| 14:48:57 | 4.94 | +0.61% | -- | 2 | 988 | 买盘 |
| 14:48:54 | 4.94 | +0.61% | -- | 50 | 24,700 | 买盘 |
| 14:48:39 | 4.94 | +0.61% | -- | 29 | 14,326 | 买盘 |
| 14:48:33 | 4.94 | +0.61% | -- | 11 | 5,434 | 买盘 |
| 14:48:30 | 4.94 | +0.61% | -- | 9 | 4,446 | 买盘 |
| 14:48:18 | 4.94 | +0.61% | -- | 6 | 2,964 | 买盘 |
| 14:48:15 | 4.94 | +0.61% | +0.01 | 9 | 4,446 | 买盘 |
| 14:48:06 | 4.93 | +0.41% | -- | 40 | 19,720 | 卖盘 |
| 14:47:45 | 4.93 | +0.41% | -- | 9 | 4,437 | 卖盘 |
| 14:47:45 | 4.93 | +0.41% | -- | 9 | 4,437 | 中性盘 |
