今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.06 | -1.36% | +0.01 | 3007 | 1,521,542 | 买盘 |
14:57:00 | 5.05 | -1.56% | -- | 231 | 116,655 | 卖盘 |
14:56:54 | 5.05 | -1.56% | -- | 20 | 10,100 | 卖盘 |
14:56:48 | 5.05 | -1.56% | -0.01 | 70 | 35,350 | 卖盘 |
14:56:45 | 5.06 | -1.36% | +0.01 | 255 | 129,030 | 买盘 |
14:56:42 | 5.05 | -1.56% | -- | 7 | 3,535 | 卖盘 |
14:56:39 | 5.05 | -1.56% | -0.01 | 1116 | 563,580 | 卖盘 |
14:56:36 | 5.06 | -1.36% | -- | 76 | 38,456 | 买盘 |
14:56:33 | 5.06 | -1.36% | -- | 111 | 56,166 | 买盘 |
14:56:30 | 5.06 | -1.36% | -- | 360 | 182,160 | 买盘 |
14:56:27 | 5.06 | -1.36% | +0.01 | 38 | 19,228 | 买盘 |
14:56:21 | 5.05 | -1.56% | -0.01 | 55 | 27,775 | 卖盘 |
14:56:18 | 5.06 | -1.36% | -- | 53 | 26,818 | 买盘 |
14:56:15 | 5.06 | -1.36% | +0.01 | 221 | 111,826 | 买盘 |
14:56:09 | 5.05 | -1.56% | -- | 22 | 11,110 | 卖盘 |
14:56:06 | 5.05 | -1.56% | -- | 152 | 76,760 | 卖盘 |
14:56:03 | 5.05 | -1.56% | -0.01 | 286 | 144,430 | 卖盘 |
14:56:00 | 5.06 | -1.36% | -- | 7 | 3,542 | 买盘 |
14:55:51 | 5.06 | -1.36% | -- | 60 | 30,360 | 买盘 |
14:55:48 | 5.06 | -1.36% | +0.01 | 32 | 16,192 | 买盘 |
14:55:45 | 5.05 | -1.56% | -- | 37 | 18,685 | 卖盘 |
14:55:42 | 5.05 | -1.56% | -- | 58 | 29,290 | 卖盘 |
14:55:39 | 5.05 | -1.56% | -- | 13 | 6,565 | 卖盘 |
14:55:36 | 5.05 | -1.56% | -- | 318 | 160,590 | 卖盘 |
14:55:33 | 5.05 | -1.56% | -- | 148 | 74,740 | 卖盘 |
14:55:27 | 5.05 | -1.56% | -- | 16 | 8,080 | 卖盘 |
14:55:24 | 5.05 | -1.56% | -- | 134 | 67,670 | 卖盘 |
14:55:21 | 5.05 | -1.56% | -- | 140 | 70,700 | 卖盘 |
14:55:18 | 5.05 | -1.56% | -- | 3 | 1,515 | 卖盘 |
14:55:15 | 5.05 | -1.56% | -- | 1 | 505 | 卖盘 |
14:55:12 | 5.05 | -1.56% | -- | 139 | 70,195 | 卖盘 |
14:55:09 | 5.05 | -1.56% | -- | 9 | 4,545 | 卖盘 |
14:55:06 | 5.05 | -1.56% | -- | 244 | 123,220 | 卖盘 |
14:55:03 | 5.05 | -1.56% | -0.01 | 391 | 197,455 | 卖盘 |
14:55:00 | 5.06 | -1.36% | +0.01 | 20 | 10,120 | 买盘 |
14:54:51 | 5.05 | -1.56% | -- | 20 | 10,100 | 卖盘 |
14:54:48 | 5.05 | -1.56% | -- | 5 | 2,525 | 卖盘 |
14:54:45 | 5.05 | -1.56% | -- | 139 | 70,195 | 卖盘 |
14:54:42 | 5.05 | -1.56% | -- | 52 | 26,260 | 卖盘 |
14:54:39 | 5.05 | -1.56% | -- | 120 | 60,600 | 卖盘 |
14:54:36 | 5.05 | -1.56% | -- | 75 | 37,875 | 卖盘 |
14:54:33 | 5.05 | -1.56% | -- | 42 | 21,210 | 卖盘 |
14:54:27 | 5.05 | -1.56% | -- | 33 | 16,665 | 卖盘 |
14:54:24 | 5.05 | -1.56% | -- | 12 | 6,060 | 卖盘 |
14:54:21 | 5.05 | -1.56% | -- | 5 | 2,525 | 卖盘 |
14:54:12 | 5.05 | -1.56% | -- | 227 | 114,635 | 卖盘 |
14:54:09 | 5.05 | -1.56% | -- | 14 | 7,070 | 卖盘 |
14:54:06 | 5.05 | -1.56% | -- | 286 | 144,430 | 卖盘 |
14:54:03 | 5.05 | -1.56% | -- | 370 | 186,850 | 卖盘 |
14:53:51 | 5.05 | -1.56% | -- | 5 | 2,525 | 卖盘 |
14:53:48 | 5.05 | -1.56% | -0.01 | 88 | 44,440 | 卖盘 |
14:53:45 | 5.06 | -1.36% | +0.01 | 196 | 99,176 | 买盘 |
14:53:42 | 5.05 | -1.56% | -0.01 | 20 | 10,100 | 卖盘 |
14:53:36 | 5.06 | -1.36% | -- | 203 | 102,718 | 买盘 |
14:53:30 | 5.06 | -1.36% | +0.01 | 7 | 3,542 | 买盘 |
14:53:27 | 5.05 | -1.56% | -0.01 | 88 | 44,440 | 卖盘 |
14:53:21 | 5.06 | -1.36% | +0.01 | 6 | 3,036 | 买盘 |
14:53:18 | 5.05 | -1.56% | -- | 444 | 224,220 | 卖盘 |
14:53:15 | 5.05 | -1.56% | -0.01 | 22 | 11,110 | 卖盘 |
14:53:09 | 5.06 | -1.36% | -0.01 | 19 | 9,614 | 中性盘 |