| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:33 | 5.28 | -0.94% | -- | 13 | 6,864 | 卖盘 |
| 14:25:27 | 5.28 | -0.94% | -- | 21 | 11,088 | 买盘 |
| 14:25:24 | 5.28 | -0.94% | -- | 29 | 15,312 | 买盘 |
| 14:25:21 | 5.28 | -0.94% | -- | 218 | 115,104 | 卖盘 |
| 14:25:06 | 5.28 | -0.94% | -- | 56 | 29,568 | 卖盘 |
| 14:24:45 | 5.28 | -0.94% | -- | 12 | 6,336 | 卖盘 |
| 14:24:39 | 5.28 | -0.94% | -- | 106 | 55,968 | 卖盘 |
| 14:24:36 | 5.28 | -0.94% | -- | 60 | 31,680 | 卖盘 |
| 14:24:03 | 5.28 | -0.94% | -- | 105 | 55,440 | 卖盘 |
| 14:23:57 | 5.28 | -0.94% | -- | 12 | 6,336 | 卖盘 |
| 14:23:51 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:23:09 | 5.28 | -0.94% | -0.01 | 50 | 26,400 | 卖盘 |
| 14:23:03 | 5.29 | -0.75% | +0.01 | 129 | 68,241 | 买盘 |
| 14:22:57 | 5.28 | -0.94% | -- | 10 | 5,280 | 卖盘 |
| 14:22:39 | 5.28 | -0.94% | -0.01 | 18 | 9,504 | 卖盘 |
| 14:22:30 | 5.29 | -0.75% | +0.01 | 1 | 529 | 买盘 |
| 14:22:27 | 5.28 | -0.94% | -- | 10 | 5,280 | 卖盘 |
| 14:22:24 | 5.28 | -0.94% | -- | 12 | 6,336 | 卖盘 |
| 14:22:21 | 5.28 | -0.94% | -- | 206 | 108,768 | 卖盘 |
| 14:22:18 | 5.28 | -0.94% | -- | 4 | 2,112 | 卖盘 |
| 14:22:09 | 5.28 | -0.94% | -- | 7 | 3,696 | 卖盘 |
| 14:22:00 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:21:57 | 5.28 | -0.94% | -- | 253 | 133,584 | 卖盘 |
| 14:21:54 | 5.28 | -0.94% | -- | 79 | 41,712 | 卖盘 |
| 14:21:45 | 5.28 | -0.94% | -- | 25 | 13,200 | 卖盘 |
| 14:21:39 | 5.28 | -0.94% | -- | 3 | 1,584 | 卖盘 |
| 14:21:33 | 5.28 | -0.94% | -- | 48 | 25,344 | 卖盘 |
| 14:21:30 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:21:18 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:21:06 | 5.28 | -0.94% | -- | 30 | 15,840 | 卖盘 |
| 14:21:03 | 5.28 | -0.94% | -- | 10 | 5,280 | 卖盘 |
| 14:20:48 | 5.28 | -0.94% | -- | 199 | 105,072 | 卖盘 |
| 14:20:24 | 5.28 | -0.94% | -- | 2 | 1,056 | 卖盘 |
| 14:20:00 | 5.28 | -0.94% | -- | 176 | 92,928 | 卖盘 |
| 14:19:45 | 5.28 | -0.94% | -- | 9 | 4,752 | 卖盘 |
| 14:19:42 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:19:18 | 5.28 | -0.94% | -- | 30 | 15,840 | 卖盘 |
| 14:19:09 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:18:42 | 5.28 | -0.94% | -- | 5 | 2,640 | 卖盘 |
| 14:18:18 | 5.28 | -0.94% | -- | 11 | 5,808 | 卖盘 |
| 14:18:03 | 5.28 | -0.94% | -- | 10 | 5,280 | 卖盘 |
| 14:17:54 | 5.28 | -0.94% | -- | 1 | 528 | 卖盘 |
| 14:17:45 | 5.28 | -0.94% | -0.01 | 40 | 21,120 | 卖盘 |
| 14:17:24 | 5.29 | -0.75% | +0.01 | 10 | 5,290 | 买盘 |
| 14:17:12 | 5.28 | -0.94% | -- | 287 | 151,536 | 卖盘 |
| 14:17:03 | 5.28 | -0.94% | -- | 25 | 13,200 | 卖盘 |
| 14:16:42 | 5.28 | -0.94% | -- | 11 | 5,808 | 卖盘 |
| 14:16:36 | 5.28 | -0.94% | -- | 10 | 5,280 | 卖盘 |
| 14:15:57 | 5.28 | -0.94% | -- | 1 | 528 | 中性盘 |
