| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:03 | 6.07 | -2.41% | +0.01 | 10 | 6,070 | 买盘 |
| 11:20:00 | 6.06 | -2.57% | -0.01 | 10 | 6,060 | 卖盘 |
| 11:19:54 | 6.07 | -2.41% | -- | 10 | 6,070 | 买盘 |
| 11:19:36 | 6.07 | -2.41% | +0.01 | 20 | 12,140 | 买盘 |
| 11:19:15 | 6.06 | -2.57% | -- | 2 | 1,212 | 卖盘 |
| 11:19:12 | 6.06 | -2.57% | -- | 4 | 2,424 | 卖盘 |
| 11:19:06 | 6.06 | -2.57% | -- | 8 | 4,848 | 买盘 |
| 11:19:03 | 6.06 | -2.57% | +0.01 | 4 | 2,424 | 买盘 |
| 11:18:57 | 6.05 | -2.73% | -0.01 | 19 | 11,495 | 卖盘 |
| 11:18:48 | 6.06 | -2.57% | +0.01 | 14 | 8,484 | 买盘 |
| 11:18:45 | 6.05 | -2.73% | -0.01 | 20 | 12,100 | 卖盘 |
| 11:18:42 | 6.06 | -2.57% | -- | 11 | 6,666 | 买盘 |
| 11:18:30 | 6.06 | -2.57% | +0.01 | 358 | 216,948 | 买盘 |
| 11:18:27 | 6.05 | -2.73% | -0.01 | 20 | 12,100 | 卖盘 |
| 11:18:24 | 6.06 | -2.57% | -- | 19 | 11,514 | 买盘 |
| 11:18:15 | 6.06 | -2.57% | -- | 5 | 3,030 | 买盘 |
| 11:18:12 | 6.06 | -2.57% | +0.01 | 80 | 48,480 | 买盘 |
| 11:18:09 | 6.05 | -2.73% | -- | 21 | 12,705 | 卖盘 |
| 11:18:06 | 6.05 | -2.73% | -0.01 | 67 | 40,535 | 卖盘 |
| 11:18:03 | 6.06 | -2.57% | -- | 5 | 3,030 | 买盘 |
| 11:17:54 | 6.06 | -2.57% | +0.01 | 61 | 36,966 | 买盘 |
| 11:17:51 | 6.05 | -2.73% | -- | 40 | 24,200 | 卖盘 |
| 11:17:45 | 6.05 | -2.73% | -- | 27 | 16,335 | 卖盘 |
| 11:17:42 | 6.05 | -2.73% | -- | 1 | 605 | 卖盘 |
| 11:17:30 | 6.05 | -2.73% | -0.01 | 62 | 37,510 | 卖盘 |
| 11:17:15 | 6.06 | -2.57% | -- | 10 | 6,060 | 买盘 |
| 11:17:00 | 6.06 | -2.57% | -- | 7 | 4,242 | 买盘 |
| 11:16:57 | 6.06 | -2.57% | -- | 16 | 9,696 | 买盘 |
| 11:16:48 | 6.06 | -2.57% | -- | 2 | 1,212 | 买盘 |
| 11:16:45 | 6.06 | -2.57% | -- | 10 | 6,060 | 买盘 |
| 11:16:42 | 6.06 | -2.57% | -- | 2 | 1,212 | 买盘 |
| 11:16:39 | 6.06 | -2.57% | -- | 6 | 3,636 | 买盘 |
| 11:16:33 | 6.06 | -2.57% | -- | 2 | 1,212 | 买盘 |
| 11:16:18 | 6.06 | -2.57% | -- | 9 | 5,454 | 买盘 |
| 11:16:09 | 6.06 | -2.57% | +0.01 | 10 | 6,060 | 买盘 |
| 11:16:03 | 6.05 | -2.73% | -0.01 | 200 | 121,000 | 卖盘 |
| 11:16:00 | 6.06 | -2.57% | +0.01 | 6 | 3,636 | 买盘 |
| 11:15:51 | 6.05 | -2.73% | -- | 6 | 3,630 | 中性盘 |
