投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 珠海港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000507.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.610.00%--19521,095,072

中性盘

14:57:005.610.00%--13776,857
买盘
14:56:545.610.00%--7340,953
买盘
14:56:515.610.00%+0.012011,220
买盘
14:56:485.60-0.18%-0.0163,360
卖盘
14:56:455.610.00%--105,610
买盘
14:56:425.610.00%--179,537
买盘
14:56:395.610.00%+0.01179,537
买盘
14:56:365.60-0.18%--6636,960
卖盘
14:56:335.60-0.18%--21,120
卖盘
14:56:305.60-0.18%--10961,040
卖盘
14:56:275.60-0.18%-0.016335,280
卖盘
14:56:245.610.00%--9352,173
买盘
14:56:215.610.00%+0.011810,098
买盘
14:56:185.60-0.18%-0.012111,760
卖盘
14:56:155.610.00%--6938,709
买盘
14:56:125.610.00%+0.0114782,467
买盘
14:56:095.60-0.18%-0.012715,120
卖盘
14:56:065.610.00%--6637,026
买盘
14:56:035.610.00%+0.019352,173
买盘
14:56:005.60-0.18%-0.011560
卖盘
14:55:575.610.00%+0.0184,488
买盘
14:55:545.60-0.18%-0.012011,200
卖盘
14:55:515.610.00%+0.0131,683
买盘
14:55:485.60-0.18%--137,280
卖盘
14:55:455.60-0.18%-0.013016,800
卖盘
14:55:425.610.00%--345193,545
买盘
14:55:365.610.00%--2011,220
买盘
14:55:335.610.00%--12067,320
买盘
14:55:305.610.00%--126,732
买盘
14:55:275.610.00%--3921,879
买盘
14:55:245.610.00%--2413,464
买盘
14:55:215.610.00%+0.013821,318
买盘
14:55:185.60-0.18%-0.0121,120
卖盘
14:55:155.610.00%--4625,806
买盘
14:55:125.610.00%--225126,225
买盘
14:55:095.610.00%--1561
买盘
14:55:065.610.00%+0.01607340,527
买盘
14:55:035.60-0.18%--105,600
卖盘
14:55:005.60-0.18%-0.011560
卖盘
14:54:515.610.00%--207116,127
买盘
14:54:455.610.00%--3318,513
买盘
14:54:425.610.00%+0.01168,976
买盘
14:54:395.60-0.18%-0.011560
卖盘
14:54:365.610.00%--105,610
买盘
14:54:335.610.00%+0.011561
买盘
14:54:305.60-0.18%--1560
卖盘
14:54:275.60-0.18%--105,600
卖盘
14:54:245.60-0.18%--84,480
卖盘
14:54:185.60-0.18%--105,600
卖盘
14:54:155.60-0.18%-0.012413,440
卖盘
14:54:125.610.00%--7039,270
买盘
14:54:095.610.00%+0.0163,366
买盘
14:54:065.60-0.18%--1560
卖盘
14:54:035.60-0.18%--11966,640
卖盘
14:54:005.60-0.18%--9452,640
卖盘
14:53:575.60-0.18%-0.018547,600
卖盘
14:53:545.610.00%--137,293
买盘
14:53:515.610.00%--31,683
买盘
14:53:485.610.00%--5028,050
买盘
14:53:455.610.00%--137,293
买盘
14:53:395.610.00%+0.01105,610
买盘
14:53:365.60-0.18%--137,280
卖盘
14:53:335.60-0.18%--12368,880
卖盘
14:53:305.60-0.18%-0.011560
卖盘
14:53:275.610.00%--3620,196
买盘
14:53:245.610.00%--8547,685
买盘
14:53:185.610.00%--13776,857
买盘
14:53:155.610.00%+0.01137,293
买盘
14:53:125.60-0.18%--42,240
卖盘
14:53:095.60-0.18%--208116,480
卖盘
14:53:065.60-0.18%--2111,766
卖盘
14:53:005.60-0.18%--15787,920
卖盘
14:52:575.60-0.18%-0.011560
卖盘
14:52:485.610.00%+0.0152,805
买盘
14:52:395.60-0.18%-0.011560
卖盘
14:52:365.610.00%--105,610
买盘
14:52:305.610.00%--1561

中性盘

明细下载