| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:24 | 6.37 | +0.31% | -- | 5 | 3,185 | 买盘 |
| 14:31:00 | 6.37 | +0.31% | -- | 2 | 1,274 | 买盘 |
| 14:30:54 | 6.37 | +0.31% | -- | 10 | 6,370 | 买盘 |
| 14:30:45 | 6.37 | +0.31% | -- | 61 | 38,857 | 买盘 |
| 14:30:42 | 6.37 | +0.31% | +0.01 | 1 | 637 | 买盘 |
| 14:30:33 | 6.36 | +0.16% | -0.01 | 3 | 1,908 | 卖盘 |
| 14:30:27 | 6.37 | +0.31% | -- | 32 | 20,384 | 买盘 |
| 14:30:09 | 6.37 | +0.31% | -- | 3 | 1,911 | 买盘 |
| 14:30:06 | 6.37 | +0.31% | +0.01 | 10 | 6,370 | 买盘 |
| 14:29:54 | 6.36 | +0.16% | -0.01 | 16 | 10,176 | 卖盘 |
| 14:29:42 | 6.37 | +0.31% | -- | 15 | 9,555 | 买盘 |
| 14:29:39 | 6.37 | +0.31% | -- | 1 | 637 | 买盘 |
| 14:29:18 | 6.37 | +0.31% | -- | 3 | 1,911 | 买盘 |
| 14:29:15 | 6.37 | +0.31% | -- | 20 | 12,740 | 买盘 |
| 14:29:09 | 6.37 | +0.31% | -- | 9 | 5,733 | 买盘 |
| 14:29:03 | 6.37 | +0.31% | -- | 29 | 18,473 | 买盘 |
| 14:29:00 | 6.37 | +0.31% | -- | 3 | 1,911 | 买盘 |
| 14:28:39 | 6.37 | +0.31% | +0.01 | 13 | 8,281 | 买盘 |
| 14:28:36 | 6.36 | +0.16% | -- | 8 | 5,088 | 卖盘 |
| 14:28:30 | 6.36 | +0.16% | -- | 10 | 6,360 | 卖盘 |
| 14:28:12 | 6.36 | +0.16% | -- | 1 | 636 | 卖盘 |
| 14:28:09 | 6.36 | +0.16% | -- | 5 | 3,180 | 卖盘 |
| 14:28:06 | 6.36 | +0.16% | -- | 1 | 636 | 卖盘 |
| 14:28:03 | 6.36 | +0.16% | -- | 4 | 2,544 | 卖盘 |
| 14:28:00 | 6.36 | +0.16% | -- | 1 | 636 | 卖盘 |
| 14:27:57 | 6.36 | +0.16% | -- | 2 | 1,272 | 卖盘 |
| 14:27:54 | 6.36 | +0.16% | -- | 6 | 3,816 | 卖盘 |
| 14:27:51 | 6.36 | +0.16% | -- | 26 | 16,536 | 卖盘 |
| 14:27:48 | 6.36 | +0.16% | -0.01 | 16 | 10,176 | 卖盘 |
| 14:27:45 | 6.37 | +0.31% | +0.01 | 46 | 29,302 | 买盘 |
| 14:27:42 | 6.36 | +0.16% | -- | 47 | 29,892 | 卖盘 |
| 14:27:39 | 6.36 | +0.16% | -- | 109 | 69,324 | 卖盘 |
| 14:27:36 | 6.36 | +0.16% | -0.01 | 27 | 17,172 | 卖盘 |
| 14:27:00 | 6.37 | +0.31% | +0.01 | 22 | 14,014 | 买盘 |
| 14:26:57 | 6.36 | +0.16% | -- | 58 | 36,888 | 买盘 |
| 14:26:54 | 6.36 | +0.16% | -- | 24 | 15,264 | 买盘 |
| 14:26:45 | 6.36 | +0.16% | -- | 8 | 5,088 | 买盘 |
| 14:26:42 | 6.36 | +0.16% | -- | 31 | 19,716 | 买盘 |
| 14:26:36 | 6.36 | +0.16% | -- | 10 | 6,360 | 中性盘 |
| 14:26:30 | 6.36 | +0.16% | -- | 7 | 4,452 | 买盘 |
| 14:26:21 | 6.36 | +0.16% | -- | 30 | 19,080 | 买盘 |
| 14:26:18 | 6.36 | +0.16% | -- | 3 | 1,908 | 买盘 |
| 14:26:12 | 6.36 | +0.16% | -- | 15 | 9,540 | 买盘 |
| 14:26:03 | 6.36 | +0.16% | -- | 2 | 1,272 | 买盘 |
| 14:25:42 | 6.36 | +0.16% | -- | 2 | 1,272 | 买盘 |
| 14:25:39 | 6.36 | +0.16% | -- | 4 | 2,544 | 买盘 |
| 14:25:36 | 6.36 | +0.16% | -- | 50 | 31,800 | 买盘 |
| 14:25:30 | 6.36 | +0.16% | -- | 12 | 7,632 | 卖盘 |
| 14:25:27 | 6.36 | +0.16% | -- | 12 | 7,632 | 中性盘 |
| 14:25:18 | 6.36 | +0.16% | -- | 21 | 13,356 | 买盘 |
| 14:25:15 | 6.36 | +0.16% | -- | 20 | 12,720 | 买盘 |
| 14:25:03 | 6.36 | +0.16% | -- | 39 | 24,804 | 卖盘 |
| 14:25:00 | 6.36 | +0.16% | -- | 89 | 56,604 | 买盘 |
| 14:24:57 | 6.36 | +0.16% | -- | 24 | 15,264 | 买盘 |
| 14:24:51 | 6.36 | +0.16% | -- | 2 | 1,272 | 买盘 |
| 14:24:30 | 6.36 | +0.16% | -- | 1 | 636 | 买盘 |
| 14:24:27 | 6.36 | +0.16% | -- | 1 | 636 | 买盘 |
| 14:24:24 | 6.36 | +0.16% | -- | 47 | 29,892 | 卖盘 |
| 14:24:21 | 6.36 | +0.16% | -- | 61 | 38,796 | 卖盘 |
| 14:24:18 | 6.36 | +0.16% | -- | 35 | 22,260 | 卖盘 |
| 14:24:15 | 6.36 | +0.16% | -- | 47 | 29,892 | 买盘 |
| 14:24:12 | 6.36 | +0.16% | -- | 4 | 2,544 | 买盘 |
| 14:24:09 | 6.36 | +0.16% | -- | 55 | 34,980 | 中性盘 |
