| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.99 | 0.00% | +0.01 | 1638 | 489,762 | 中性盘 |
| 14:57:00 | 2.98 | -0.33% | -0.01 | 12 | 3,576 | 买盘 |
| 14:56:54 | 2.99 | 0.00% | -- | 1 | 299 | 买盘 |
| 14:56:48 | 2.99 | 0.00% | -- | 86 | 25,714 | 买盘 |
| 14:56:45 | 2.99 | 0.00% | +0.01 | 137 | 40,963 | 买盘 |
| 14:56:42 | 2.98 | -0.33% | -0.01 | 16 | 4,768 | 卖盘 |
| 14:56:39 | 2.99 | 0.00% | -- | 4 | 1,196 | 买盘 |
| 14:56:36 | 2.99 | 0.00% | -- | 16 | 4,784 | 买盘 |
| 14:56:30 | 2.99 | 0.00% | +0.01 | 33 | 9,867 | 买盘 |
| 14:56:27 | 2.98 | -0.33% | -- | 19 | 5,662 | 卖盘 |
| 14:56:24 | 2.98 | -0.33% | -0.01 | 3 | 894 | 卖盘 |
| 14:56:18 | 2.99 | 0.00% | -- | 23 | 6,877 | 买盘 |
| 14:56:15 | 2.99 | 0.00% | +0.01 | 155 | 46,345 | 买盘 |
| 14:56:12 | 2.98 | -0.33% | -0.01 | 5 | 1,490 | 卖盘 |
| 14:56:09 | 2.99 | 0.00% | +0.01 | 25 | 7,475 | 买盘 |
| 14:56:06 | 2.98 | -0.33% | -- | 2 | 596 | 卖盘 |
| 14:56:03 | 2.98 | -0.33% | -- | 269 | 80,162 | 卖盘 |
| 14:56:00 | 2.98 | -0.33% | -0.01 | 76 | 22,648 | 卖盘 |
| 14:55:57 | 2.99 | 0.00% | +0.01 | 105 | 31,395 | 买盘 |
| 14:55:54 | 2.98 | -0.33% | -0.01 | 17 | 5,066 | 卖盘 |
| 14:55:51 | 2.99 | 0.00% | +0.01 | 15 | 4,485 | 买盘 |
| 14:55:48 | 2.98 | -0.33% | -- | 23 | 6,854 | 卖盘 |
| 14:55:45 | 2.98 | -0.33% | -- | 11 | 3,278 | 卖盘 |
| 14:55:42 | 2.98 | -0.33% | -- | 172 | 51,256 | 卖盘 |
| 14:55:39 | 2.98 | -0.33% | -- | 42 | 12,516 | 卖盘 |
| 14:55:36 | 2.98 | -0.33% | -- | 262 | 78,076 | 卖盘 |
| 14:55:33 | 2.98 | -0.33% | -- | 569 | 169,777 | 卖盘 |
| 14:55:30 | 2.98 | -0.33% | -0.01 | 37 | 11,026 | 卖盘 |
| 14:55:27 | 2.99 | 0.00% | +0.01 | 4 | 1,196 | 买盘 |
| 14:55:24 | 2.98 | -0.33% | -0.01 | 41 | 12,218 | 卖盘 |
| 14:55:21 | 2.99 | 0.00% | -- | 113 | 33,787 | 买盘 |
| 14:55:18 | 2.99 | 0.00% | -- | 59 | 17,641 | 买盘 |
| 14:55:15 | 2.99 | 0.00% | -- | 17 | 5,083 | 买盘 |
| 14:55:12 | 2.99 | 0.00% | +0.01 | 69 | 20,631 | 买盘 |
| 14:55:09 | 2.98 | -0.33% | -0.01 | 31 | 9,238 | 卖盘 |
| 14:55:06 | 2.99 | 0.00% | +0.01 | 164 | 49,036 | 买盘 |
| 14:55:03 | 2.98 | -0.33% | -0.01 | 156 | 46,488 | 卖盘 |
| 14:55:00 | 2.99 | 0.00% | +0.01 | 362 | 108,238 | 买盘 |
| 14:54:57 | 2.98 | -0.33% | -0.01 | 1 | 298 | 卖盘 |
| 14:54:54 | 2.99 | 0.00% | +0.01 | 101 | 30,199 | 买盘 |
| 14:54:51 | 2.98 | -0.33% | -0.01 | 18 | 5,364 | 卖盘 |
| 14:54:48 | 2.99 | 0.00% | +0.01 | 36 | 10,764 | 买盘 |
| 14:54:45 | 2.98 | -0.33% | -- | 22 | 6,556 | 卖盘 |
| 14:54:42 | 2.98 | -0.33% | -- | 141 | 42,018 | 卖盘 |
| 14:54:39 | 2.98 | -0.33% | -- | 17 | 5,066 | 卖盘 |
| 14:54:36 | 2.98 | -0.33% | -0.01 | 49 | 14,602 | 卖盘 |
| 14:54:33 | 2.99 | 0.00% | -- | 98 | 29,302 | 买盘 |
| 14:54:33 | 2.99 | 0.00% | -- | 98 | 29,302 | 中性盘 |
