| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.97 | -1.00% | -- | 4249 | 1,261,953 | 中性盘 |
| 14:57:00 | 2.97 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.97 | -1.00% | -- | 1440 | 427,680 | 卖盘 |
| 14:56:54 | 2.97 | -1.00% | -- | 12 | 3,564 | 卖盘 |
| 14:56:51 | 2.97 | -1.00% | -- | 1570 | 466,290 | 卖盘 |
| 14:56:48 | 2.97 | -1.00% | -- | 2 | 594 | 卖盘 |
| 14:56:42 | 2.97 | -1.00% | -- | 5 | 1,485 | 卖盘 |
| 14:56:39 | 2.97 | -1.00% | -0.01 | 4 | 1,188 | 卖盘 |
| 14:56:36 | 2.98 | -0.67% | +0.01 | 70 | 20,860 | 买盘 |
| 14:56:33 | 2.97 | -1.00% | -- | 22 | 6,534 | 卖盘 |
| 14:56:27 | 2.97 | -1.00% | -- | 1 | 297 | 卖盘 |
| 14:56:24 | 2.97 | -1.00% | -0.01 | 12 | 3,564 | 卖盘 |
| 14:56:21 | 2.98 | -0.67% | +0.01 | 70 | 20,860 | 买盘 |
| 14:56:18 | 2.97 | -1.00% | -- | 77 | 22,869 | 卖盘 |
| 14:56:12 | 2.97 | -1.00% | -- | 3 | 891 | 卖盘 |
| 14:56:09 | 2.97 | -1.00% | -- | 8 | 2,376 | 卖盘 |
| 14:56:03 | 2.97 | -1.00% | -- | 68 | 20,196 | 卖盘 |
| 14:56:00 | 2.97 | -1.00% | -- | 11 | 3,267 | 卖盘 |
| 14:55:54 | 2.97 | -1.00% | -- | 103 | 30,591 | 卖盘 |
| 14:55:48 | 2.97 | -1.00% | -- | 3 | 891 | 卖盘 |
| 14:55:42 | 2.97 | -1.00% | -- | 160 | 47,520 | 卖盘 |
| 14:55:39 | 2.97 | -1.00% | -- | 1 | 297 | 卖盘 |
| 14:55:33 | 2.97 | -1.00% | -- | 4 | 1,188 | 卖盘 |
| 14:55:21 | 2.97 | -1.00% | -- | 92 | 27,324 | 卖盘 |
| 14:55:15 | 2.97 | -1.00% | -0.01 | 1 | 297 | 卖盘 |
| 14:55:12 | 2.98 | -0.67% | -- | 13 | 3,874 | 买盘 |
| 14:55:09 | 2.98 | -0.67% | -- | 87 | 25,926 | 买盘 |
| 14:55:06 | 2.98 | -0.67% | -- | 24 | 7,152 | 买盘 |
| 14:55:03 | 2.98 | -0.67% | -- | 2 | 596 | 买盘 |
| 14:54:57 | 2.98 | -0.67% | +0.01 | 137 | 40,826 | 买盘 |
| 14:54:54 | 2.97 | -1.00% | -0.01 | 803 | 238,491 | 卖盘 |
| 14:54:51 | 2.98 | -0.67% | -- | 2 | 596 | 买盘 |
| 14:54:48 | 2.98 | -0.67% | +0.01 | 109 | 32,482 | 买盘 |
| 14:54:39 | 2.97 | -1.00% | -- | 100 | 29,700 | 卖盘 |
| 14:54:36 | 2.97 | -1.00% | -- | 43 | 12,771 | 卖盘 |
| 14:54:33 | 2.97 | -1.00% | -0.01 | 83 | 24,651 | 卖盘 |
| 14:54:30 | 2.98 | -0.67% | -- | 8 | 2,384 | 买盘 |
| 14:54:27 | 2.98 | -0.67% | +0.01 | 50 | 14,900 | 买盘 |
| 14:54:24 | 2.97 | -1.00% | -0.01 | 2 | 594 | 卖盘 |
| 14:54:21 | 2.98 | -0.67% | +0.01 | 17 | 5,066 | 买盘 |
| 14:54:18 | 2.97 | -1.00% | -- | 50 | 14,850 | 卖盘 |
| 14:54:12 | 2.97 | -1.00% | -- | 18 | 5,346 | 卖盘 |
| 14:54:09 | 2.97 | -1.00% | -- | 301 | 89,397 | 卖盘 |
| 14:54:03 | 2.97 | -1.00% | -0.01 | 1 | 297 | 卖盘 |
| 14:54:00 | 2.98 | -0.67% | +0.01 | 122 | 36,356 | 买盘 |
| 14:53:57 | 2.97 | -1.00% | -- | 7 | 2,079 | 卖盘 |
| 14:53:48 | 2.97 | -1.00% | -0.01 | 1 | 297 | 卖盘 |
| 14:53:39 | 2.98 | -0.67% | -- | 14 | 4,172 | 买盘 |
| 14:53:36 | 2.98 | -0.67% | -- | 21 | 6,258 | 买盘 |
| 14:53:33 | 2.98 | -0.67% | -- | 31 | 9,238 | 买盘 |
| 14:53:30 | 2.98 | -0.67% | +0.01 | 234 | 69,732 | 买盘 |
| 14:53:24 | 2.97 | -1.00% | -0.01 | 1 | 297 | 卖盘 |
| 14:53:03 | 2.98 | -0.67% | +0.01 | 34 | 10,132 | 买盘 |
| 14:52:48 | 2.97 | -1.00% | -- | 47 | 13,959 | 卖盘 |
| 14:52:42 | 2.97 | -1.00% | -- | 140 | 41,580 | 卖盘 |
| 14:52:36 | 2.97 | -1.00% | -- | 2 | 594 | 卖盘 |
| 14:52:33 | 2.97 | -1.00% | -- | 50 | 14,850 | 卖盘 |
| 14:52:27 | 2.97 | -1.00% | -- | 7 | 2,079 | 卖盘 |
| 14:52:15 | 2.97 | -1.00% | -0.01 | 50 | 14,850 | 卖盘 |
| 14:52:03 | 2.98 | -0.67% | +0.01 | 65 | 19,370 | 买盘 |
| 14:51:57 | 2.97 | -1.00% | -- | 200 | 59,400 | 卖盘 |
| 14:51:51 | 2.97 | -1.00% | -0.01 | 23 | 6,831 | 卖盘 |
| 14:51:45 | 2.98 | -0.67% | -- | 1 | 298 | 买盘 |
| 14:51:33 | 2.98 | -0.67% | -- | 5 | 1,490 | 买盘 |
| 14:51:30 | 2.98 | -0.67% | +0.01 | 449 | 133,802 | 买盘 |
| 14:51:27 | 2.97 | -1.00% | -0.01 | 96 | 28,512 | 卖盘 |
| 14:51:24 | 2.98 | -0.67% | +0.01 | 5 | 1,490 | 买盘 |
| 14:51:15 | 2.97 | -1.00% | -- | 51 | 15,147 | 卖盘 |
| 14:51:12 | 2.97 | -1.00% | -- | 4 | 1,188 | 卖盘 |
| 14:51:03 | 2.97 | -1.00% | -0.01 | 170 | 50,490 | 卖盘 |
| 14:51:00 | 2.98 | -0.67% | -- | 3 | 894 | 买盘 |
| 14:50:42 | 2.98 | -0.67% | -- | 1 | 298 | 中性盘 |
