今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:55:24 | 5.13 | -0.19% | -- | 15 | 7,695 | 买盘 |
14:55:06 | 5.13 | -0.19% | -- | 115 | 58,995 | 买盘 |
14:54:48 | 5.13 | -0.19% | -- | 1 | 513 | 买盘 |
14:54:42 | 5.13 | -0.19% | +0.03 | 20 | 10,260 | 买盘 |
14:54:30 | 5.10 | -0.78% | -0.01 | 110 | 56,100 | 卖盘 |
14:54:15 | 5.11 | -0.58% | -- | 136 | 69,496 | 卖盘 |
14:54:06 | 5.11 | -0.58% | -0.01 | 1 | 511 | 卖盘 |
14:54:03 | 5.12 | -0.39% | +0.01 | 1 | 512 | 买盘 |
14:53:54 | 5.11 | -0.58% | -- | 77 | 39,347 | 买盘 |
14:53:27 | 5.11 | -0.58% | -- | 1 | 511 | 卖盘 |
14:53:24 | 5.11 | -0.58% | -- | 78 | 39,858 | 卖盘 |
14:53:12 | 5.11 | -0.58% | +0.01 | 121 | 61,831 | 买盘 |
14:53:06 | 5.10 | -0.78% | -0.01 | 1 | 510 | 卖盘 |
14:52:54 | 5.11 | -0.58% | +0.01 | 1 | 511 | 买盘 |
14:52:51 | 5.10 | -0.78% | +0.01 | 2 | 1,020 | 买盘 |
14:52:48 | 5.09 | -0.97% | -0.02 | 20 | 10,180 | 卖盘 |
14:52:39 | 5.11 | -0.58% | +0.01 | 1 | 511 | 买盘 |
14:52:30 | 5.10 | -0.78% | -- | 40 | 20,400 | 卖盘 |
14:52:18 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:51:42 | 5.10 | -0.78% | -- | 57 | 29,070 | 卖盘 |
14:51:33 | 5.10 | -0.78% | -- | 50 | 25,500 | 卖盘 |
14:51:15 | 5.10 | -0.78% | -- | 80 | 40,800 | 卖盘 |
14:50:57 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:50:42 | 5.10 | -0.78% | -- | 29 | 14,805 | 卖盘 |
14:50:24 | 5.10 | -0.78% | -- | 37 | 18,880 | 买盘 |
14:50:21 | 5.10 | -0.78% | -- | 18 | 9,180 | 买盘 |
14:50:18 | 5.10 | -0.78% | -- | 10 | 5,100 | 卖盘 |
14:50:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:50:03 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:49:57 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:49:51 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:49:48 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:49:36 | 5.10 | -0.78% | -- | 23 | 11,730 | 卖盘 |
14:49:30 | 5.10 | -0.78% | -0.01 | 1 | 510 | 卖盘 |
14:49:27 | 5.11 | -0.58% | +0.01 | 1 | 511 | 买盘 |
14:49:24 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:49:21 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:49:15 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:49:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:49:06 | 5.10 | -0.78% | -- | 42 | 21,420 | 卖盘 |
14:49:00 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:54 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:51 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:45 | 5.10 | -0.78% | -0.01 | 1 | 510 | 卖盘 |
14:48:42 | 5.11 | -0.58% | +0.01 | 4 | 2,044 | 买盘 |
14:48:39 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:48:36 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:30 | 5.10 | -0.78% | -- | 22 | 11,220 | 卖盘 |
14:48:24 | 5.10 | -0.78% | -- | 122 | 62,220 | 卖盘 |
14:48:21 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:48:15 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:06 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:48:00 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:54 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:48 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:47:45 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:39 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:33 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:30 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:24 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:47:18 | 5.10 | -0.78% | -- | 83 | 42,330 | 卖盘 |
14:47:15 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:03 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:47:00 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:57 | 5.10 | -0.78% | -- | 5 | 2,550 | 卖盘 |
14:46:54 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:46:48 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:45 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:39 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:33 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:30 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:46:24 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:18 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:15 | 5.10 | -0.78% | -- | 81 | 41,310 | 卖盘 |
14:46:09 | 5.10 | -0.78% | -0.01 | 1 | 510 | 卖盘 |
14:46:06 | 5.11 | -0.58% | +0.01 | 6 | 3,066 | 买盘 |
14:46:03 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:46:00 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:45:54 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:48 | 5.10 | -0.78% | -- | 25 | 12,750 | 卖盘 |
14:45:45 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:39 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:33 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:45:30 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:24 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:18 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:15 | 5.10 | -0.78% | -- | 14 | 7,140 | 卖盘 |
14:45:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:45:06 | 5.10 | -0.78% | +0.01 | 39 | 19,890 | 买盘 |
14:45:03 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:45:00 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:44:54 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:44:48 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:44:45 | 5.09 | -0.97% | -- | 2 | 1,018 | 卖盘 |
14:44:39 | 5.09 | -0.97% | -0.01 | 12 | 6,108 | 卖盘 |
14:44:36 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:44:12 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:43:45 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:43:42 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:43:36 | 5.10 | -0.78% | -- | 37 | 18,870 | 卖盘 |
14:43:30 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:43:24 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:43:21 | 5.10 | -0.78% | +0.01 | 5 | 2,550 | 中性盘 |
14:43:18 | 5.09 | -0.97% | -- | 89 | 45,301 | 卖盘 |
14:43:15 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:43:09 | 5.09 | -0.97% | -- | 2 | 1,018 | 卖盘 |
14:43:06 | 5.09 | -0.97% | -0.01 | 1 | 509 | 卖盘 |
14:43:00 | 5.10 | -0.78% | -- | 3 | 1,530 | 卖盘 |
14:42:57 | 5.10 | -0.78% | -- | 55 | 28,050 | 卖盘 |
14:42:54 | 5.10 | -0.78% | +0.01 | 8 | 4,080 | 买盘 |
14:42:51 | 5.09 | -0.97% | -0.01 | 1 | 509 | 卖盘 |
14:42:48 | 5.10 | -0.78% | +0.01 | 30 | 15,300 | 买盘 |
14:42:45 | 5.09 | -0.97% | -- | 2 | 1,018 | 卖盘 |
14:42:39 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:42:36 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:42:30 | 5.09 | -0.97% | -- | 2 | 1,018 | 卖盘 |
14:42:24 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:42:21 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:42:15 | 5.09 | -0.97% | -0.01 | 4 | 2,036 | 卖盘 |
14:42:12 | 5.10 | -0.78% | -- | 78 | 39,780 | 卖盘 |
14:42:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:42:06 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:42:00 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:54 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:51 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:41:45 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:39 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:36 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:30 | 5.10 | -0.78% | -0.01 | 1 | 510 | 卖盘 |
14:41:27 | 5.11 | -0.58% | +0.01 | 1 | 511 | 买盘 |
14:41:24 | 5.10 | -0.78% | -- | 2 | 1,020 | 卖盘 |
14:41:21 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:15 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:12 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:09 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:06 | 5.10 | -0.78% | -- | 1 | 510 | 卖盘 |
14:41:00 | 5.10 | -0.78% | +0.01 | 239 | 121,890 | 买盘 |
14:40:54 | 5.09 | -0.97% | -- | 2 | 1,018 | 卖盘 |
14:40:51 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:40:45 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:40:39 | 5.09 | -0.97% | -- | 3 | 1,527 | 卖盘 |
14:40:36 | 5.09 | -0.97% | -- | 2 | 1,018 | 卖盘 |
14:40:30 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:40:27 | 5.09 | -0.97% | -- | 5 | 2,545 | 卖盘 |
14:40:24 | 5.09 | -0.97% | -- | 1 | 509 | 卖盘 |
14:40:21 | 5.09 | -0.97% | -- | 7 | 3,563 | 中性盘 |