| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.38 | -0.55% | +0.01 | 293 | 157,634 | 中性盘 |
| 14:57:00 | 5.37 | -0.74% | -- | 2 | 1,074 | 买盘 |
| 14:56:57 | 5.37 | -0.74% | -- | 72 | 38,664 | 买盘 |
| 14:56:45 | 5.37 | -0.74% | -- | 110 | 59,070 | 买盘 |
| 14:56:42 | 5.37 | -0.74% | +0.01 | 5 | 2,685 | 买盘 |
| 14:56:39 | 5.36 | -0.92% | -- | 8 | 4,288 | 卖盘 |
| 14:56:36 | 5.36 | -0.92% | -- | 11 | 5,896 | 卖盘 |
| 14:56:33 | 5.36 | -0.92% | -0.01 | 32 | 17,152 | 卖盘 |
| 14:56:30 | 5.37 | -0.74% | +0.01 | 25 | 13,425 | 买盘 |
| 14:56:21 | 5.36 | -0.92% | -- | 2 | 1,072 | 卖盘 |
| 14:56:15 | 5.36 | -0.92% | -- | 25 | 13,400 | 卖盘 |
| 14:56:09 | 5.36 | -0.92% | -0.01 | 6 | 3,216 | 卖盘 |
| 14:56:06 | 5.37 | -0.74% | -- | 23 | 12,351 | 买盘 |
| 14:56:03 | 5.37 | -0.74% | +0.01 | 5 | 2,685 | 买盘 |
| 14:56:00 | 5.36 | -0.92% | -- | 24 | 12,864 | 卖盘 |
| 14:55:54 | 5.36 | -0.92% | -0.01 | 6 | 3,216 | 卖盘 |
| 14:55:51 | 5.37 | -0.74% | -- | 8 | 4,296 | 买盘 |
| 14:55:48 | 5.37 | -0.74% | +0.01 | 4 | 2,148 | 买盘 |
| 14:55:45 | 5.36 | -0.92% | -- | 8 | 4,288 | 卖盘 |
| 14:55:36 | 5.36 | -0.92% | -0.01 | 4 | 2,144 | 卖盘 |
| 14:55:27 | 5.37 | -0.74% | -- | 11 | 5,907 | 买盘 |
| 14:55:09 | 5.37 | -0.74% | -- | 6 | 3,222 | 买盘 |
| 14:55:06 | 5.37 | -0.74% | +0.01 | 31 | 16,647 | 买盘 |
| 14:55:03 | 5.36 | -0.92% | -- | 46 | 24,656 | 卖盘 |
| 14:54:42 | 5.36 | -0.92% | -- | 2 | 1,072 | 卖盘 |
| 14:54:33 | 5.36 | -0.92% | -- | 76 | 40,736 | 卖盘 |
| 14:54:15 | 5.36 | -0.92% | -- | 4 | 2,144 | 卖盘 |
| 14:54:12 | 5.36 | -0.92% | -- | 32 | 17,152 | 卖盘 |
| 14:54:09 | 5.36 | -0.92% | -- | 21 | 11,256 | 卖盘 |
| 14:54:06 | 5.36 | -0.92% | -- | 1 | 536 | 卖盘 |
| 14:54:03 | 5.36 | -0.92% | -- | 34 | 18,224 | 卖盘 |
| 14:54:00 | 5.36 | -0.92% | -0.02 | 183 | 98,088 | 卖盘 |
| 14:53:57 | 5.38 | -0.55% | +0.01 | 4 | 2,152 | 买盘 |
| 14:53:54 | 5.37 | -0.74% | -- | 1 | 537 | 卖盘 |
| 14:53:45 | 5.37 | -0.74% | -0.01 | 5 | 2,685 | 卖盘 |
| 14:53:33 | 5.38 | -0.55% | +0.01 | 32 | 17,216 | 买盘 |
| 14:53:30 | 5.37 | -0.74% | -0.01 | 3 | 1,611 | 卖盘 |
| 14:53:21 | 5.38 | -0.55% | +0.01 | 8 | 4,304 | 买盘 |
| 14:53:12 | 5.37 | -0.74% | -- | 6 | 3,222 | 卖盘 |
| 14:53:09 | 5.37 | -0.74% | -- | 3 | 1,611 | 卖盘 |
| 14:53:03 | 5.37 | -0.74% | -- | 9 | 4,833 | 卖盘 |
| 14:52:57 | 5.37 | -0.74% | -0.01 | 21 | 11,277 | 卖盘 |
| 14:52:54 | 5.38 | -0.55% | +0.01 | 3 | 1,614 | 买盘 |
| 14:52:51 | 5.37 | -0.74% | -- | 2 | 1,074 | 卖盘 |
| 14:52:36 | 5.37 | -0.74% | -- | 3 | 1,611 | 卖盘 |
| 14:52:21 | 5.37 | -0.74% | -- | 38 | 20,406 | 卖盘 |
| 14:52:15 | 5.37 | -0.74% | -- | 100 | 53,700 | 卖盘 |
| 14:52:09 | 5.37 | -0.74% | -- | 2 | 1,074 | 卖盘 |
| 14:52:03 | 5.37 | -0.74% | -- | 14 | 7,518 | 卖盘 |
| 14:51:57 | 5.37 | -0.74% | -- | 2 | 1,074 | 卖盘 |
| 14:51:54 | 5.37 | -0.74% | -- | 2 | 1,074 | 卖盘 |
| 14:51:51 | 5.37 | -0.74% | -- | 2 | 1,074 | 卖盘 |
| 14:51:42 | 5.37 | -0.74% | -- | 1 | 537 | 卖盘 |
| 14:51:39 | 5.37 | -0.74% | -- | 102 | 54,774 | 卖盘 |
| 14:51:36 | 5.37 | -0.74% | -- | 370 | 198,690 | 买盘 |
| 14:51:33 | 5.37 | -0.74% | -- | 549 | 294,813 | 买盘 |
| 14:51:30 | 5.37 | -0.74% | -- | 4 | 2,148 | 买盘 |
| 14:51:27 | 5.37 | -0.74% | +0.01 | 507 | 272,259 | 买盘 |
| 14:51:24 | 5.36 | -0.92% | -- | 5 | 2,680 | 卖盘 |
| 14:51:15 | 5.36 | -0.92% | -0.01 | 15 | 8,040 | 卖盘 |
| 14:51:12 | 5.37 | -0.74% | -- | 1 | 537 | 买盘 |
| 14:51:09 | 5.37 | -0.74% | -- | 1 | 537 | 买盘 |
| 14:51:06 | 5.37 | -0.74% | -- | 102 | 54,774 | 买盘 |
| 14:51:03 | 5.37 | -0.74% | -- | 54 | 28,998 | 买盘 |
| 14:51:00 | 5.37 | -0.74% | -- | 3 | 1,611 | 买盘 |
| 14:50:54 | 5.37 | -0.74% | -- | 9 | 4,833 | 中性盘 |
