投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国际实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000159.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:07:1512.01+0.08%--145174,145
卖盘
10:07:1212.01+0.08%--107128,507
买盘
10:07:0912.01+0.08%-0.01156187,356
卖盘
10:07:0612.02+0.17%+0.01525631,050
买盘
10:07:0312.01+0.08%-0.015161,251
卖盘
10:07:0012.02+0.17%--3238,464
买盘
10:06:5712.02+0.17%-0.0196115,392
卖盘
10:06:5412.03+0.25%+0.015060,150
买盘
10:06:5112.02+0.17%-0.01344413,488
卖盘
10:06:4812.03+0.25%--89107,067
买盘
10:06:4512.03+0.25%--78,421
买盘
10:06:4212.03+0.25%+0.017995,037
卖盘
10:06:3912.02+0.17%-0.023946,878
卖盘
10:06:3612.04+0.33%+0.016983,076
买盘
10:06:3312.03+0.25%--7084,210
卖盘
10:06:3012.03+0.25%--279335,637
买盘
10:06:2712.03+0.25%-0.01130156,390
卖盘
10:06:2412.04+0.33%+0.015566,220
买盘
10:06:2112.03+0.25%-0.01113135,939
卖盘
10:06:1812.04+0.33%--6983,076
卖盘
10:06:1512.04+0.33%--209251,636
卖盘
10:06:1212.04+0.33%--2530,100
买盘
10:06:0912.04+0.33%--6072,240
买盘
10:06:0612.04+0.33%+0.024351,772
买盘
10:06:0312.02+0.17%-0.015161,302
卖盘
10:06:0012.03+0.25%+0.013238,496

中性盘

10:05:5712.02+0.17%--5161,302
卖盘
10:05:5412.02+0.17%--85102,170
卖盘
10:05:5112.02+0.17%--2327,646
卖盘
10:05:4812.02+0.17%--3946,878
卖盘
10:05:4512.02+0.17%--5566,110
买盘
10:05:4212.02+0.17%--7590,150
买盘
10:05:3912.02+0.17%+0.014149,282
买盘
10:05:3612.01+0.08%--135162,135
卖盘
10:05:3312.01+0.08%-0.01154184,954
卖盘
10:05:3012.02+0.17%--215258,430
买盘
10:05:2712.02+0.17%--2934,858
买盘
10:05:2412.02+0.17%+0.013036,060
买盘
10:05:2112.01+0.08%-0.0186103,286
卖盘
10:05:1812.02+0.17%+0.016578,130
买盘
10:05:1512.01+0.08%--148177,748
卖盘
10:05:1212.01+0.08%--115138,115
卖盘
10:05:0912.01+0.08%--5869,658
买盘
10:05:0612.01+0.08%-0.02100120,100
卖盘
10:05:0312.03+0.25%+0.02114137,142
买盘
10:05:0012.01+0.08%+0.01813976,413

中性盘

10:04:5712.000.00%-0.0284100,800
卖盘
10:04:5412.02+0.17%--233280,066
买盘
10:04:5112.02+0.17%--141169,482
买盘
10:04:4812.02+0.17%--8096,160
买盘
10:04:4512.02+0.17%--92110,584
卖盘
10:04:4212.02+0.17%-0.017691,352
卖盘
10:04:3912.03+0.25%+0.01180216,540
买盘
10:04:3612.02+0.17%--559671,918
买盘
10:04:3312.02+0.17%+0.013339,666
买盘
10:04:3012.01+0.08%-0.02173207,773
卖盘
10:04:2712.03+0.25%--4250,526
买盘
10:04:2412.03+0.25%-0.018298,646
卖盘
10:04:2112.04+0.33%--161193,844
买盘
10:04:1812.04+0.33%+0.013845,752

中性盘

10:04:1512.03+0.25%-0.027691,428
卖盘
10:04:1212.05+0.42%--158190,390
买盘
10:04:0912.05+0.42%--116139,780
买盘
10:04:0612.05+0.42%-0.01388467,540
卖盘
10:04:0312.06+0.50%--4048,240
买盘
10:04:0012.06+0.50%--123148,338
买盘
10:04:0012.06+0.50%--123148,338

中性盘

明细下载(当天成交明细晚六点后提供下载)