投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国际实业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000159.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.29+3.11%+0.0219171,205,793
买盘
14:57:006.27+2.79%--00
卖盘
14:56:576.27+2.79%--7949,533
买盘
14:56:516.27+2.79%--116,897
买盘
14:56:486.27+2.79%+0.0185,016
买盘
14:56:456.26+2.62%-0.0121,252
卖盘
14:56:396.27+2.79%+0.0131,881
买盘
14:56:336.26+2.62%--31,878
卖盘
14:56:306.26+2.62%-0.011811,268
卖盘
14:56:216.27+2.79%+0.0142,508
买盘
14:56:186.26+2.62%--3421,284
买盘
14:56:156.26+2.62%--2415,024
买盘
14:56:126.26+2.62%+0.013723,162
买盘
14:56:066.25+2.46%-0.0131,875
卖盘
14:56:036.26+2.62%--3018,780
买盘
14:56:006.26+2.62%--9056,340
卖盘
14:55:576.26+2.62%--1610,016
卖盘
14:55:546.26+2.62%--106,260
卖盘
14:55:516.26+2.62%--21,252
卖盘
14:55:336.26+2.62%--127,512
买盘
14:55:306.26+2.62%+0.01148,764
卖盘
14:55:276.25+2.46%-0.0153,125
卖盘
14:55:156.26+2.62%-0.015232,552
卖盘
14:55:066.27+2.79%--53,135
买盘
14:55:036.27+2.79%+0.017647,652
买盘
14:55:006.26+2.62%-0.015132,427
卖盘
14:54:576.27+2.79%--2113,167
卖盘
14:54:546.27+2.79%--148,778
卖盘
14:54:516.27+2.79%-0.012213,794
买盘
14:54:486.28+2.95%+0.025031,400
买盘
14:54:456.26+2.62%--5232,552
卖盘
14:54:396.26+2.62%-0.013119,406
卖盘
14:54:366.27+2.79%--53,135
买盘
14:54:306.27+2.79%+0.0142,508
买盘
14:54:276.26+2.62%-0.010125
卖盘
14:54:186.27+2.79%--2314,421
买盘
14:54:156.27+2.79%+0.0142,508
买盘
14:54:096.26+2.62%-0.011626
卖盘
14:54:066.27+2.79%-0.013924,453

中性盘

14:54:036.28+2.95%+0.0195,652
买盘
14:54:006.27+2.79%--21,254
买盘
14:53:576.27+2.79%-0.0153,135
卖盘
14:53:486.28+2.95%--1628
买盘
14:53:456.28+2.95%+0.01566355,448
买盘
14:53:426.27+2.79%--1627
买盘
14:53:276.27+2.79%--4226,334

中性盘

明细下载