今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:51:54 | 5.73 | +0.53% | -- | 280 | 160,440 | 买盘 |
09:51:48 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:51:45 | 5.73 | +0.53% | -- | 2 | 1,146 | 买盘 |
09:51:42 | 5.73 | +0.53% | +0.01 | 4 | 2,292 | 买盘 |
09:51:39 | 5.72 | +0.35% | -0.01 | 7 | 4,004 | 卖盘 |
09:51:36 | 5.73 | +0.53% | +0.01 | 3 | 1,719 | 买盘 |
09:51:24 | 5.72 | +0.35% | -0.01 | 2 | 1,144 | 卖盘 |
09:51:21 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:51:06 | 5.73 | +0.53% | -- | 20 | 11,460 | 买盘 |
09:50:57 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:50:51 | 5.73 | +0.53% | -- | 2 | 1,146 | 买盘 |
09:50:45 | 5.73 | +0.53% | +0.01 | 99 | 56,727 | 买盘 |
09:50:42 | 5.72 | +0.35% | -- | 46 | 26,312 | 买盘 |
09:50:39 | 5.72 | +0.35% | -- | 49 | 28,028 | 卖盘 |
09:50:36 | 5.72 | +0.35% | -0.01 | 31 | 17,732 | 卖盘 |
09:50:33 | 5.73 | +0.53% | +0.01 | 2 | 1,146 | 买盘 |
09:50:30 | 5.72 | +0.35% | -0.01 | 23 | 13,156 | 卖盘 |
09:50:18 | 5.73 | +0.53% | -- | 2 | 1,146 | 买盘 |
09:50:15 | 5.73 | +0.53% | +0.01 | 1 | 573 | 买盘 |
09:50:12 | 5.72 | +0.35% | -0.01 | 10 | 5,720 | 卖盘 |
09:50:09 | 5.73 | +0.53% | +0.01 | 22 | 12,606 | 买盘 |
09:50:06 | 5.72 | +0.35% | -- | 337 | 192,764 | 卖盘 |
09:50:03 | 5.72 | +0.35% | -- | 4 | 2,288 | 卖盘 |
09:50:00 | 5.72 | +0.35% | -- | 3 | 1,716 | 卖盘 |
09:49:57 | 5.72 | +0.35% | -0.01 | 9 | 5,148 | 卖盘 |
09:49:45 | 5.73 | +0.53% | -- | 2 | 1,146 | 买盘 |
09:49:39 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:49:30 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:49:24 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:49:12 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:48:57 | 5.73 | +0.53% | -- | 7 | 4,011 | 买盘 |
09:48:48 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
09:48:45 | 5.73 | +0.53% | -- | 3 | 1,719 | 买盘 |
09:48:42 | 5.73 | +0.53% | +0.01 | 18 | 10,314 | 买盘 |
09:48:39 | 5.72 | +0.35% | -0.01 | 8 | 4,576 | 卖盘 |
09:48:30 | 5.73 | +0.53% | +0.01 | 1 | 573 | 买盘 |
09:48:24 | 5.72 | +0.35% | -- | 41 | 23,452 | 卖盘 |
09:48:21 | 5.72 | +0.35% | -0.01 | 6 | 3,432 | 卖盘 |
09:48:18 | 5.73 | +0.53% | +0.01 | 1 | 573 | 买盘 |
09:48:15 | 5.72 | +0.35% | -0.01 | 15 | 8,580 | 卖盘 |
09:48:09 | 5.73 | +0.53% | +0.01 | 29 | 16,617 | 买盘 |
09:48:03 | 5.72 | +0.35% | -0.01 | 6 | 3,432 | 卖盘 |
09:47:45 | 5.73 | +0.53% | +0.01 | 1 | 573 | 买盘 |
09:47:39 | 5.72 | +0.35% | -0.01 | 64 | 36,608 | 卖盘 |
09:47:33 | 5.73 | +0.53% | -- | 10 | 5,730 | 买盘 |
09:47:30 | 5.73 | +0.53% | +0.01 | 1 | 573 | 买盘 |
09:47:21 | 5.72 | +0.35% | -- | 63 | 36,036 | 中性盘 |