| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.67 | +1.07% | -- | 950 | 538,650 | 中性盘 |
| 14:57:00 | 5.67 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.67 | +1.07% | -- | 13 | 7,371 | 卖盘 |
| 14:56:54 | 5.67 | +1.07% | -- | 34 | 19,278 | 卖盘 |
| 14:56:51 | 5.67 | +1.07% | -- | 51 | 28,917 | 卖盘 |
| 14:56:45 | 5.67 | +1.07% | -0.01 | 10 | 5,670 | 卖盘 |
| 14:56:42 | 5.68 | +1.25% | +0.01 | 2 | 1,136 | 买盘 |
| 14:56:39 | 5.67 | +1.07% | -0.01 | 255 | 144,585 | 卖盘 |
| 14:56:36 | 5.68 | +1.25% | +0.01 | 113 | 64,184 | 买盘 |
| 14:56:33 | 5.67 | +1.07% | -- | 77 | 43,659 | 卖盘 |
| 14:56:30 | 5.67 | +1.07% | -- | 2 | 1,134 | 卖盘 |
| 14:56:27 | 5.67 | +1.07% | -0.01 | 61 | 34,587 | 卖盘 |
| 14:56:24 | 5.68 | +1.25% | +0.01 | 46 | 26,128 | 买盘 |
| 14:56:21 | 5.67 | +1.07% | -- | 6 | 3,402 | 卖盘 |
| 14:56:18 | 5.67 | +1.07% | -0.01 | 1 | 567 | 卖盘 |
| 14:56:15 | 5.68 | +1.25% | -- | 10 | 5,680 | 买盘 |
| 14:56:12 | 5.68 | +1.25% | +0.01 | 14 | 7,952 | 买盘 |
| 14:56:09 | 5.67 | +1.07% | -- | 20 | 11,340 | 卖盘 |
| 14:56:06 | 5.67 | +1.07% | -0.01 | 41 | 23,247 | 卖盘 |
| 14:56:03 | 5.68 | +1.25% | +0.01 | 91 | 51,688 | 买盘 |
| 14:56:00 | 5.67 | +1.07% | -- | 4 | 2,268 | 卖盘 |
| 14:55:57 | 5.67 | +1.07% | -0.01 | 34 | 19,278 | 卖盘 |
| 14:55:54 | 5.68 | +1.25% | +0.01 | 1 | 568 | 买盘 |
| 14:55:51 | 5.67 | +1.07% | -- | 5 | 2,835 | 卖盘 |
| 14:55:48 | 5.67 | +1.07% | -- | 1 | 567 | 卖盘 |
| 14:55:45 | 5.67 | +1.07% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:55:42 | 5.68 | +1.25% | +0.01 | 6 | 3,408 | 买盘 |
| 14:55:39 | 5.67 | +1.07% | -- | 2 | 1,134 | 卖盘 |
| 14:55:36 | 5.67 | +1.07% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:55:33 | 5.68 | +1.25% | +0.01 | 35 | 19,880 | 买盘 |
| 14:55:30 | 5.67 | +1.07% | -- | 4 | 2,268 | 卖盘 |
| 14:55:27 | 5.67 | +1.07% | -0.01 | 7 | 3,969 | 卖盘 |
| 14:55:24 | 5.68 | +1.25% | +0.01 | 42 | 23,856 | 买盘 |
| 14:55:21 | 5.67 | +1.07% | -- | 4 | 2,268 | 卖盘 |
| 14:55:18 | 5.67 | +1.07% | -- | 52 | 29,484 | 卖盘 |
| 14:55:15 | 5.67 | +1.07% | -0.01 | 5 | 2,835 | 卖盘 |
| 14:55:12 | 5.68 | +1.25% | -- | 13 | 7,384 | 买盘 |
| 14:55:09 | 5.68 | +1.25% | +0.01 | 1 | 568 | 买盘 |
| 14:55:06 | 5.67 | +1.07% | -- | 7 | 3,969 | 卖盘 |
| 14:55:00 | 5.67 | +1.07% | -- | 6 | 3,402 | 卖盘 |
| 14:54:57 | 5.67 | +1.07% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:54:54 | 5.68 | +1.25% | -- | 4 | 2,272 | 买盘 |
| 14:54:51 | 5.68 | +1.25% | +0.01 | 6 | 3,408 | 买盘 |
| 14:54:48 | 5.67 | +1.07% | -0.01 | 6 | 3,402 | 卖盘 |
| 14:54:45 | 5.68 | +1.25% | -- | 8 | 4,544 | 买盘 |
| 14:54:42 | 5.68 | +1.25% | -- | 5 | 2,840 | 买盘 |
| 14:54:39 | 5.68 | +1.25% | +0.01 | 13 | 7,384 | 买盘 |
| 14:54:36 | 5.67 | +1.07% | -- | 33 | 18,711 | 卖盘 |
| 14:54:33 | 5.67 | +1.07% | -- | 43 | 24,381 | 卖盘 |
| 14:54:30 | 5.67 | +1.07% | -0.01 | 1 | 567 | 卖盘 |
| 14:54:27 | 5.68 | +1.25% | -- | 1 | 568 | 买盘 |
| 14:54:24 | 5.68 | +1.25% | -- | 67 | 38,056 | 买盘 |
| 14:54:21 | 5.68 | +1.25% | +0.01 | 8 | 4,544 | 买盘 |
| 14:54:18 | 5.67 | +1.07% | -- | 34 | 19,278 | 卖盘 |
| 14:54:15 | 5.67 | +1.07% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:54:12 | 5.68 | +1.25% | -- | 12 | 6,816 | 买盘 |
| 14:54:09 | 5.68 | +1.25% | -- | 1 | 568 | 买盘 |
| 14:54:06 | 5.68 | +1.25% | +0.01 | 135 | 76,680 | 买盘 |
| 14:54:03 | 5.67 | +1.07% | -0.01 | 346 | 196,182 | 卖盘 |
| 14:54:00 | 5.68 | +1.25% | +0.01 | 10 | 5,680 | 买盘 |
| 14:53:57 | 5.67 | +1.07% | -0.01 | 1 | 567 | 卖盘 |
| 14:53:54 | 5.68 | +1.25% | +0.01 | 117 | 66,456 | 买盘 |
| 14:53:51 | 5.67 | +1.07% | -0.01 | 9 | 5,103 | 卖盘 |
| 14:53:48 | 5.68 | +1.25% | -- | 10 | 5,680 | 买盘 |
| 14:53:45 | 5.68 | +1.25% | -- | 4 | 2,272 | 买盘 |
| 14:53:42 | 5.68 | +1.25% | +0.01 | 7 | 3,976 | 买盘 |
| 14:53:39 | 5.67 | +1.07% | -0.01 | 69 | 39,123 | 卖盘 |
| 14:53:36 | 5.68 | +1.25% | -- | 40 | 22,720 | 买盘 |
| 14:53:33 | 5.68 | +1.25% | -- | 35 | 19,880 | 买盘 |
| 14:53:27 | 5.68 | +1.25% | -- | 19 | 10,792 | 买盘 |
| 14:53:24 | 5.68 | +1.25% | -- | 2 | 1,136 | 买盘 |
| 14:53:21 | 5.68 | +1.25% | +0.01 | 5 | 2,840 | 买盘 |
| 14:53:18 | 5.67 | +1.07% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:53:15 | 5.68 | +1.25% | -- | 1 | 568 | 买盘 |
| 14:53:12 | 5.68 | +1.25% | +0.01 | 9 | 5,112 | 买盘 |
| 14:53:09 | 5.67 | +1.07% | -- | 1 | 567 | 中性盘 |
