| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.75 | -0.20% | -- | 225 | 219,375 | 中性盘 |
| 14:57:00 | 9.75 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.75 | -0.20% | -- | 5 | 4,875 | 卖盘 |
| 14:56:54 | 9.75 | -0.20% | -- | 52 | 50,700 | 卖盘 |
| 14:56:51 | 9.75 | -0.20% | -- | 100 | 97,500 | 卖盘 |
| 14:56:45 | 9.75 | -0.20% | -0.01 | 1 | 975 | 卖盘 |
| 14:56:42 | 9.76 | -0.10% | +0.01 | 9 | 8,784 | 中性盘 |
| 14:56:39 | 9.75 | -0.20% | -0.01 | 102 | 99,450 | 卖盘 |
| 14:56:36 | 9.76 | -0.10% | -- | 18 | 17,568 | 中性盘 |
| 14:56:33 | 9.76 | -0.10% | -0.01 | 7 | 6,832 | 买盘 |
| 14:56:30 | 9.77 | 0.00% | +0.03 | 102 | 99,654 | 买盘 |
| 14:56:27 | 9.74 | -0.31% | -0.02 | 100 | 97,400 | 卖盘 |
| 14:56:24 | 9.76 | -0.10% | +0.02 | 27 | 26,352 | 买盘 |
| 14:56:21 | 9.74 | -0.31% | -- | 1 | 974 | 卖盘 |
| 14:56:15 | 9.74 | -0.31% | -- | 6 | 5,844 | 卖盘 |
| 14:56:12 | 9.74 | -0.31% | -0.02 | 27 | 26,298 | 卖盘 |
| 14:56:09 | 9.76 | -0.10% | +0.02 | 5 | 4,880 | 买盘 |
| 14:56:06 | 9.74 | -0.31% | -0.02 | 108 | 105,192 | 卖盘 |
| 14:56:03 | 9.76 | -0.10% | -- | 36 | 35,136 | 买盘 |
| 14:55:57 | 9.76 | -0.10% | +0.01 | 10 | 9,760 | 买盘 |
| 14:55:54 | 9.75 | -0.20% | -0.01 | 19 | 18,525 | 中性盘 |
| 14:55:51 | 9.76 | -0.10% | -- | 16 | 15,616 | 买盘 |
| 14:55:48 | 9.76 | -0.10% | -- | 8 | 7,808 | 买盘 |
| 14:55:45 | 9.76 | -0.10% | +0.01 | 17 | 16,592 | 买盘 |
| 14:55:39 | 9.75 | -0.20% | -- | 3 | 2,925 | 中性盘 |
| 14:55:33 | 9.75 | -0.20% | -- | 1 | 975 | 中性盘 |
| 14:55:27 | 9.75 | -0.20% | -- | 2 | 1,950 | 中性盘 |
| 14:55:24 | 9.75 | -0.20% | -- | 38 | 37,050 | 卖盘 |
| 14:55:21 | 9.75 | -0.20% | -- | 31 | 30,225 | 卖盘 |
| 14:55:18 | 9.75 | -0.20% | -- | 1 | 975 | 中性盘 |
| 14:55:15 | 9.75 | -0.20% | -0.02 | 111 | 108,225 | 卖盘 |
| 14:55:09 | 9.77 | 0.00% | +0.02 | 1 | 977 | 买盘 |
| 14:55:06 | 9.75 | -0.20% | -0.02 | 1 | 975 | 卖盘 |
| 14:54:57 | 9.77 | 0.00% | +0.02 | 1 | 977 | 买盘 |
| 14:54:54 | 9.75 | -0.20% | -0.02 | 3 | 2,925 | 卖盘 |
| 14:54:51 | 9.77 | 0.00% | +0.02 | 2 | 1,954 | 买盘 |
| 14:54:48 | 9.75 | -0.20% | -0.02 | 6 | 5,850 | 卖盘 |
| 14:54:45 | 9.77 | 0.00% | +0.02 | 3 | 2,931 | 买盘 |
| 14:54:42 | 9.75 | -0.20% | -0.01 | 8 | 7,800 | 卖盘 |
| 14:54:39 | 9.76 | -0.10% | +0.01 | 19 | 18,544 | 买盘 |
| 14:54:36 | 9.75 | -0.20% | -- | 32 | 31,200 | 卖盘 |
| 14:54:33 | 9.75 | -0.20% | -0.01 | 4 | 3,900 | 卖盘 |
| 14:54:30 | 9.76 | -0.10% | -- | 4 | 3,904 | 买盘 |
| 14:54:24 | 9.76 | -0.10% | -- | 1 | 976 | 买盘 |
| 14:54:21 | 9.76 | -0.10% | +0.01 | 42 | 40,992 | 买盘 |
| 14:54:18 | 9.75 | -0.20% | -0.01 | 7 | 6,825 | 卖盘 |
| 14:54:15 | 9.76 | -0.10% | -- | 4 | 3,904 | 卖盘 |
| 14:54:09 | 9.76 | -0.10% | -- | 4 | 3,904 | 卖盘 |
| 14:54:03 | 9.76 | -0.10% | -- | 3 | 2,928 | 卖盘 |
| 14:54:00 | 9.76 | -0.10% | -- | 16 | 15,616 | 卖盘 |
| 14:53:57 | 9.76 | -0.10% | -- | 7 | 6,832 | 买盘 |
| 14:53:48 | 9.76 | -0.10% | -- | 4 | 3,904 | 中性盘 |
| 14:53:45 | 9.76 | -0.10% | -- | 2 | 1,952 | 买盘 |
| 14:53:42 | 9.76 | -0.10% | -- | 2 | 1,952 | 买盘 |
| 14:53:39 | 9.76 | -0.10% | -- | 7 | 6,832 | 卖盘 |
| 14:53:27 | 9.76 | -0.10% | -- | 24 | 23,424 | 中性盘 |
