投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深圳华强 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000062.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0013.58-1.88%--00
买盘
14:56:5713.58-1.88%-0.012331,234
卖盘
14:56:5413.59-1.81%-0.011317,667
卖盘
14:56:5113.60-1.73%--79,520
买盘
14:56:4213.60-1.73%--6284,320
买盘
14:56:3913.60-1.73%--22,720
买盘
14:56:2713.60-1.73%--34,080
买盘
14:56:2413.60-1.73%-0.01112153,204
卖盘
14:56:2113.61-1.66%--22,722
买盘
14:56:1813.61-1.66%--45,444
买盘
14:56:0013.61-1.66%--3344,913
买盘
14:55:5713.61-1.66%-0.013447,023
卖盘
14:55:5113.62-1.59%+0.0122,724
买盘
14:55:4813.61-1.66%+0.011723,749
买盘
14:55:4513.60-1.73%-0.0111,360
卖盘
14:55:4213.61-1.66%-0.0123,471
卖盘
14:55:3913.62-1.59%+0.011621,792
买盘
14:55:3613.61-1.66%--11,361
卖盘
14:55:3313.61-1.66%--23,334
卖盘
14:55:3013.61-1.66%+0.011013,610

中性盘

14:55:2113.60-1.73%-0.023243,520
卖盘
14:55:1513.62-1.59%--79,534
买盘
14:55:0913.62-1.59%+0.021013,620
买盘
14:55:0313.60-1.73%--2534,000
卖盘
14:55:0013.60-1.73%--68,160
卖盘
14:54:5713.60-1.73%--68,160
卖盘
14:54:5413.60-1.73%--3953,040
卖盘
14:54:4813.60-1.73%+0.025271,196
买盘
14:54:4213.58-1.88%--1621,728
卖盘
14:54:3913.58-1.88%-0.01100135,800
卖盘
14:54:3613.59-1.81%--45,436
买盘
14:54:3313.59-1.81%--11,359
买盘
14:54:3013.59-1.81%--56,795
买盘
14:54:2713.59-1.81%+0.0122,718
买盘
14:54:2413.58-1.88%-0.011621,728
卖盘
14:54:1213.59-1.81%+0.0145,436
卖盘
14:54:0913.58-1.88%-0.035067,900
卖盘
14:54:0613.61-1.66%+0.0245,444
买盘
14:54:0313.59-1.81%--1520,385
买盘
14:54:0013.59-1.81%-0.021419,026
卖盘
14:53:5713.61-1.66%--34,083
买盘
14:53:5113.61-1.66%--22,722
买盘
14:53:4813.61-1.66%--22,722
买盘
14:53:4213.61-1.66%+0.01200272,200
买盘
14:53:3913.60-1.73%+0.0111,360
买盘
14:53:3613.59-1.81%-0.0111,359
卖盘
14:53:2713.60-1.73%+0.0122,720
买盘
14:53:2113.59-1.81%--1114,949
买盘
14:53:1813.59-1.81%--56,795
买盘
14:53:1513.59-1.81%--45,436
买盘
14:53:0313.59-1.81%--2838,052
买盘
14:53:0013.59-1.81%--11,359
买盘
14:52:5713.59-1.81%--1013,590
买盘
14:52:4513.59-1.81%+0.0122,718
买盘
14:52:3913.58-1.88%--2331,234
卖盘
14:52:3613.58-1.88%--913,037
卖盘
14:52:2113.58-1.88%-0.0145,432
卖盘
14:52:1813.59-1.81%+0.011520,385
买盘
14:52:1213.58-1.88%--11,358
卖盘
14:52:0313.58-1.88%-0.014662,468
卖盘
14:51:5113.59-1.81%-0.01114154,926
卖盘
14:51:4813.60-1.73%--11,360
买盘
14:51:4513.60-1.73%--1114,960
买盘
14:51:4213.60-1.73%--1419,040
卖盘
14:51:3613.60-1.73%-0.011419,040
卖盘
14:51:3013.61-1.66%--45,444
买盘
14:51:2413.61-1.66%--1824,498
买盘
14:51:1813.61-1.66%-0.034662,606
卖盘
14:51:0913.64-1.45%+0.0234,092
买盘
14:51:0613.62-1.59%--810,896
买盘
14:50:5413.62-1.59%+0.021013,620
买盘
14:50:5113.60-1.73%-0.023547,600
卖盘
14:50:4813.62-1.59%--22,724
买盘
14:50:4213.62-1.59%+0.0234,086
买盘
14:50:3013.60-1.73%--11,360
卖盘
14:50:2413.60-1.73%--11,360
卖盘
14:50:2113.60-1.73%--45,440
卖盘
14:50:1813.60-1.73%-0.02810,880
卖盘
14:50:1513.62-1.59%--56,810
买盘
14:50:1213.62-1.59%--34,086
买盘
14:50:0913.62-1.59%--68,172
买盘
14:50:0613.62-1.59%--22,724
买盘
14:50:0313.62-1.59%--2635,412
卖盘
14:50:0013.62-1.59%-0.012027,240
卖盘
14:49:5713.63-1.52%-0.0111,363

中性盘

14:49:4513.64-1.45%--22,728
买盘
14:49:4213.64-1.45%+0.0396130,944
买盘
14:49:3913.61-1.66%--2229,942
卖盘
14:49:3013.61-1.66%--11,361
卖盘
14:49:0613.61-1.66%--56,805
卖盘
14:49:0313.61-1.66%+0.0145,444
买盘
14:48:4213.60-1.73%+0.0156,800
买盘
14:48:3913.59-1.81%--1723,103
卖盘
14:48:3613.59-1.81%--11,359
卖盘
14:48:3013.59-1.81%--34,077
买盘
14:48:2713.59-1.81%--810,872
买盘
14:48:2413.59-1.81%--22,718
买盘
14:48:0313.59-1.81%--11,359
买盘
14:47:5713.59-1.81%--1317,667
买盘
14:47:4813.59-1.81%+0.0156,795
买盘
14:47:4513.58-1.88%-0.011013,580
卖盘
14:47:4213.59-1.81%--1013,590
买盘
14:47:3913.59-1.81%--1925,821
买盘
14:47:3013.59-1.81%--2331,257
买盘
14:47:2113.59-1.81%--79,513
买盘
14:47:1513.59-1.81%--1013,590
买盘
14:47:0613.59-1.81%+0.0145,436
买盘
14:47:0313.58-1.88%-0.013040,740
卖盘
14:47:0013.59-1.81%--6791,053
买盘
14:46:5713.59-1.81%--1520,385
买盘
14:46:5413.59-1.81%--912,231
买盘
14:46:5113.59-1.81%--11,359
买盘
14:46:4813.59-1.81%--80108,720
买盘
14:46:4213.59-1.81%--1824,462
买盘
14:46:3913.59-1.81%--11,359
买盘
14:46:3613.59-1.81%--11,359
买盘
14:46:3313.59-1.81%--45,436
买盘
14:46:3013.59-1.81%--22,718
买盘
14:46:1213.59-1.81%--11,359

中性盘

明细下载(当天成交明细晚六点后提供下载)