投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000062.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.550 19600 0.16%
14.540 51801 0.41%
14.530 102170 0.82%
14.520 207100 1.65%
14.510 144335 1.15%
14.500 464250 3.70%
14.490 428880 3.42%
14.480 406289 3.24%
14.470 134925 1.08%
14.460 95016 0.76%
14.450 146360 1.17%
14.440 178330 1.42%
14.430 164400 1.31%
14.420 215602 1.72%
14.410 397445 3.17%
14.400 588383 4.70%
14.390 564475 4.50%
14.380 470586 3.76%
14.370 523540 4.18%
14.360 662885 5.29%
14.350 524360 4.18%
14.340 520900 4.16%
14.330 464430 3.71%
14.320 441685 3.52%
14.310 422365 3.37%
14.300 449225 3.59%
14.290 352725 2.81%
14.280 283720 2.26%
14.270 102400 0.82%
14.260 131800 1.05%
14.250 202300 1.61%
14.240 161675 1.29%
14.230 89750 0.72%
14.220 87100 0.70%
14.210 83770 0.67%
14.200 3200 0.03%
14.190 38300 0.31%
14.180 218370 1.74%
14.170 89130 0.71%
14.160 127300 1.02%
14.150 117900 0.94%
14.140 86700 0.69%
14.130 117400 0.94%
14.120 173900 1.39%
14.110 102100 0.81%
14.100 215504 1.72%
14.090 47268 0.38%
14.080 157918 1.26%
14.070 40300 0.32%
14.060 27950 0.22%
14.050 130990 1.05%
14.040 78400 0.63%
14.030 65500 0.52%
14.020 50500 0.40%
14.010 69710 0.56%
14.000 114600 0.91%
13.990 52500 0.42%
13.980 31800 0.25%
13.970 36200 0.29%
13.960 11000 0.09%
13.950 9300 0.07%
13.940 19300 0.15%
13.910 12900 0.10%