深圳华强(sz000062)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.550	15564132	13.89%
41.540	582290	0.52%
41.530	32315	0.03%
41.520	345932	0.31%
41.510	368790	0.33%
41.500	784200	0.70%
41.490	620025	0.55%
41.480	255100	0.23%
41.470	110700	0.10%
41.460	259500	0.23%
41.450	719075	0.64%
41.440	230040	0.21%
41.430	360460	0.32%
41.420	293400	0.26%
41.410	270379	0.24%
41.400	435300	0.39%
41.390	308400	0.28%
41.380	207475	0.19%
41.370	96100	0.09%
41.360	78900	0.07%
41.350	385800	0.34%
41.340	357645	0.32%
41.330	452362	0.40%
41.320	389393	0.35%
41.310	231900	0.21%
41.300	566005	0.51%
41.290	167800	0.15%
41.280	70600	0.06%
41.270	186800	0.17%
41.260	86200	0.08%
41.250	321400	0.29%
41.240	422500	0.38%
41.230	134647	0.12%
41.220	411300	0.37%
41.210	272580	0.24%
41.200	638427	0.57%
41.190	165675	0.15%
41.180	264300	0.24%
41.170	245585	0.22%
41.160	291001	0.26%
41.150	313100	0.28%
41.140	138800	0.12%
41.130	192699	0.17%
41.120	232400	0.21%
41.110	116100	0.10%
41.100	453957	0.41%
41.090	163105	0.15%
41.080	422800	0.38%
41.070	204700	0.18%
41.060	193560	0.17%
41.050	407097	0.36%
41.040	280530	0.25%
41.030	275025	0.25%
41.020	91811	0.08%
41.010	328750	0.29%
41.000	2005741	1.79%
40.990	1570370	1.40%
40.980	1336368	1.19%
40.970	526437	0.47%
40.960	1191994	1.06%
40.950	906201	0.81%
40.940	600586	0.54%
40.930	439864	0.39%
40.920	564777	0.50%
40.910	613061	0.55%
40.900	1124510	1.00%
40.890	522690	0.47%
40.880	911635	0.81%
40.870	459804	0.41%
40.860	336169	0.30%
40.850	527100	0.47%
40.840	264300	0.24%
40.830	381300	0.34%
40.820	360015	0.32%
40.810	334540	0.30%
40.800	1407669	1.26%
40.790	1065886	0.95%
40.780	884305	0.79%
40.770	822375	0.73%
40.760	1024976	0.91%
40.750	535275	0.48%
40.740	391100	0.35%
40.730	126517	0.11%
40.720	423760	0.38%
40.710	303400	0.27%
40.700	1509528	1.35%
40.690	585585	0.52%
40.680	351635	0.31%
40.670	321000	0.29%
40.660	499620	0.45%
40.650	309494	0.28%
40.640	392200	0.35%
40.630	206200	0.18%
40.620	304500	0.27%
40.610	270786	0.24%
40.600	915675	0.82%
40.590	778296	0.69%
40.580	554900	0.50%
40.570	205335	0.18%
40.560	125900	0.11%
40.550	858751	0.77%
40.540	160411	0.14%
40.530	72400	0.06%
40.520	593450	0.53%
40.510	652615	0.58%
40.500	2382040	2.13%
40.490	232100	0.21%
40.480	260960	0.23%
40.470	298000	0.27%
40.460	306300	0.27%
40.450	384900	0.34%
40.440	229600	0.20%
40.430	53100	0.05%
40.420	985070	0.88%
40.410	420000	0.37%
40.400	622937	0.56%
40.390	276300	0.25%
40.380	61200	0.05%
40.370	26890	0.02%
40.360	328500	0.29%
40.350	170800	0.15%
40.340	198321	0.18%
40.330	92400	0.08%
40.320	141100	0.13%
40.310	230380	0.21%
40.300	593379	0.53%
40.290	60900	0.05%
40.280	290600	0.26%
40.270	73600	0.07%
40.260	156800	0.14%
40.250	555995	0.50%
40.240	9500	0.01%
40.230	172520	0.15%
40.220	142400	0.13%
40.210	58500	0.05%
40.200	486700	0.43%
40.190	598900	0.53%
40.180	823745	0.74%
40.170	25800	0.02%
40.160	655114	0.58%
40.150	81100	0.07%
40.140	105948	0.09%
40.130	411915	0.37%
40.120	274100	0.24%
40.110	176160	0.16%
40.100	1011425	0.90%
40.090	635827	0.57%
40.080	256300	0.23%
40.070	557100	0.50%
40.060	507835	0.45%
40.050	556980	0.50%
40.040	277700	0.25%
40.030	357865	0.32%
40.020	582100	0.52%
40.010	1094945	0.98%
40.000	3273287	2.92%
39.990	2066035	1.84%
39.980	1318444	1.18%
39.970	858755	0.77%
39.960	594660	0.53%
39.950	253400	0.23%
39.940	447810	0.40%
39.930	50500	0.05%
39.920	255000	0.23%
39.910	271830	0.24%
39.900	478290	0.43%
39.890	281479	0.25%
39.880	318367	0.28%
39.860	772617	0.69%
39.850	174500	0.16%
39.840	203060	0.18%
39.830	512163	0.46%
39.810	737416	0.66%
39.800	233840	0.21%
39.790	246900	0.22%
39.780	221500	0.20%
39.770	265000	0.24%
39.760	375150	0.33%
39.750	807420	0.72%
39.740	146900	0.13%
39.730	40500	0.04%
39.710	348700	0.31%
39.700	151300	0.14%
39.690	58400	0.05%
39.680	879127	0.78%
39.670	33300	0.03%
39.660	217000	0.19%
39.640	260600	0.23%
39.630	209300	0.19%
39.620	218408	0.19%
39.600	87900	0.08%
39.580	47500	0.04%
39.560	138100	0.12%
39.540	432862	0.39%
39.520	208000	0.19%
39.510	604600	0.54%
39.500	897300	0.80%
39.490	153500	0.14%
39.420	103700	0.09%
39.380	329400	0.29%
39.370	161000	0.14%
39.350	499500	0.45%
39.300	144300	0.13%
39.270	1204100	1.07%
39.260	271200	0.24%
39.230	98500	0.09%
39.210	245175	0.22%
39.160	570000	0.51%
39.120	101300	0.09%
38.800	815000	0.73%
38.790	2093995	1.87%
38.760	2546315	2.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000062.SZ)