| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.16 | -0.97% | +0.01 | 1058 | 757,528 | 中性盘 |
| 14:57:00 | 7.15 | -1.11% | -- | 2 | 1,430 | 买盘 |
| 14:56:57 | 7.15 | -1.11% | -- | 56 | 40,040 | 卖盘 |
| 14:56:54 | 7.15 | -1.11% | -- | 35 | 25,025 | 卖盘 |
| 14:56:51 | 7.15 | -1.11% | -- | 6 | 4,290 | 卖盘 |
| 14:56:48 | 7.15 | -1.11% | -- | 40 | 28,600 | 卖盘 |
| 14:56:45 | 7.15 | -1.11% | -- | 1 | 715 | 卖盘 |
| 14:56:42 | 7.15 | -1.11% | -- | 28 | 20,020 | 卖盘 |
| 14:56:39 | 7.15 | -1.11% | -- | 31 | 22,165 | 卖盘 |
| 14:56:36 | 7.15 | -1.11% | -0.01 | 21 | 15,015 | 卖盘 |
| 14:56:33 | 7.16 | -0.97% | +0.01 | 16 | 11,456 | 买盘 |
| 14:56:30 | 7.15 | -1.11% | -- | 12 | 8,580 | 卖盘 |
| 14:56:27 | 7.15 | -1.11% | -0.01 | 9 | 6,435 | 卖盘 |
| 14:56:24 | 7.16 | -0.97% | +0.01 | 2 | 1,432 | 买盘 |
| 14:56:21 | 7.15 | -1.11% | -0.01 | 7 | 5,005 | 卖盘 |
| 14:56:18 | 7.16 | -0.97% | +0.01 | 3 | 2,148 | 买盘 |
| 14:56:15 | 7.15 | -1.11% | -- | 1 | 715 | 卖盘 |
| 14:56:12 | 7.15 | -1.11% | -0.01 | 22 | 15,730 | 卖盘 |
| 14:56:09 | 7.16 | -0.97% | +0.01 | 40 | 28,640 | 买盘 |
| 14:56:06 | 7.15 | -1.11% | -0.01 | 25 | 17,875 | 卖盘 |
| 14:56:03 | 7.16 | -0.97% | +0.01 | 34 | 24,344 | 买盘 |
| 14:56:00 | 7.15 | -1.11% | -- | 10 | 7,150 | 卖盘 |
| 14:55:57 | 7.15 | -1.11% | -- | 1 | 715 | 中性盘 |
