投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000050.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.170 147500 0.20%
11.160 368900 0.51%
11.150 485600 0.67%
11.140 961799 1.33%
11.130 198500 0.27%
11.120 859000 1.18%
11.110 772500 1.07%
11.100 979501 1.35%
11.090 1777067 2.45%
11.080 2198536 3.03%
11.070 3293501 4.54%
11.060 2721693 3.75%
11.050 2320934 3.20%
11.040 1688201 2.33%
11.030 1833550 2.53%
11.020 2338134 3.23%
11.010 3523257 4.86%
11.000 3486800 4.81%
10.990 1743700 2.41%
10.980 2182036 3.01%
10.970 1946060 2.68%
10.960 3416964 4.71%
10.950 2745894 3.79%
10.940 1351076 1.86%
10.930 408700 0.56%
10.920 364300 0.50%
10.910 141700 0.20%
10.900 833100 1.15%
10.890 831200 1.15%
10.880 482980 0.67%
10.870 128700 0.18%
10.860 469900 0.65%
10.850 83800 0.12%
10.840 432500 0.60%
10.830 303900 0.42%
10.820 244800 0.34%
10.810 559000 0.77%
10.800 387900 0.54%
10.790 190400 0.26%
10.780 151900 0.21%
10.770 399100 0.55%
10.740 815300 1.12%
10.720 18500 0.03%
10.700 35800 0.05%
10.690 1203100 1.66%
10.680 562500 0.78%
10.670 248700 0.34%
10.660 754800 1.04%
10.650 1576700 2.17%
10.640 1081300 1.49%
10.630 990800 1.37%
10.620 801500 1.11%
10.610 1737361 2.40%
10.600 1862094 2.57%
10.590 1966600 2.71%
10.580 1530042 2.11%
10.570 1292901 1.78%
10.560 612000 0.84%
10.550 611300 0.84%
10.540 838400 1.16%
10.530 668100 0.92%
10.520 891683 1.23%
10.510 700500 0.97%
10.500 397200 0.55%
10.490 121100 0.17%
10.480 191200 0.26%
10.470 120100 0.17%
10.460 223000 0.31%
10.450 129000 0.18%
10.440 63400 0.09%
10.430 10800 0.01%
10.420 5200 0.01%
10.410 42300 0.06%
10.400 139290 0.19%
10.390 297100 0.41%
10.380 75200 0.10%
10.370 123500 0.17%