| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.41 | -0.24% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 8.41 | -0.24% | -- | 4 | 3,364 | 买盘 |
| 11:29:36 | 8.41 | -0.24% | -- | 13 | 10,933 | 买盘 |
| 11:29:33 | 8.41 | -0.24% | -- | 4 | 3,364 | 买盘 |
| 11:29:30 | 8.41 | -0.24% | -- | 4 | 3,364 | 买盘 |
| 11:29:18 | 8.41 | -0.24% | +0.01 | 3 | 2,523 | 买盘 |
| 11:29:09 | 8.40 | -0.36% | -0.01 | 1 | 840 | 卖盘 |
| 11:29:06 | 8.41 | -0.24% | +0.01 | 1 | 841 | 买盘 |
| 11:29:03 | 8.40 | -0.36% | -- | 23 | 19,320 | 卖盘 |
| 11:29:00 | 8.40 | -0.36% | -- | 1 | 840 | 卖盘 |
| 11:28:57 | 8.40 | -0.36% | -- | 1 | 840 | 卖盘 |
| 11:28:54 | 8.40 | -0.36% | -- | 3 | 2,520 | 卖盘 |
| 11:28:45 | 8.40 | -0.36% | -- | 8 | 6,720 | 卖盘 |
| 11:28:42 | 8.40 | -0.36% | -- | 26 | 21,840 | 卖盘 |
| 11:28:39 | 8.40 | -0.36% | -- | 1 | 840 | 卖盘 |
| 11:28:36 | 8.40 | -0.36% | -0.01 | 6 | 5,040 | 卖盘 |
| 11:28:30 | 8.41 | -0.24% | +0.01 | 1 | 841 | 买盘 |
| 11:28:27 | 8.40 | -0.36% | -- | 4 | 3,360 | 卖盘 |
| 11:28:24 | 8.40 | -0.36% | -0.01 | 2 | 1,680 | 卖盘 |
| 11:28:21 | 8.41 | -0.24% | -- | 7 | 5,887 | 买盘 |
| 11:28:18 | 8.41 | -0.24% | -- | 3 | 2,523 | 买盘 |
| 11:28:00 | 8.41 | -0.24% | -- | 10 | 8,410 | 买盘 |
| 11:27:51 | 8.41 | -0.24% | -- | 5 | 4,205 | 买盘 |
| 11:27:39 | 8.41 | -0.24% | -- | 7 | 5,887 | 买盘 |
| 11:27:30 | 8.41 | -0.24% | -- | 4 | 3,364 | 买盘 |
| 11:27:06 | 8.41 | -0.24% | +0.01 | 5 | 4,205 | 买盘 |
| 11:26:36 | 8.40 | -0.36% | -0.01 | 1 | 840 | 卖盘 |
| 11:26:33 | 8.41 | -0.24% | -- | 1 | 841 | 买盘 |
| 11:26:30 | 8.41 | -0.24% | -- | 4 | 3,364 | 买盘 |
| 11:26:27 | 8.41 | -0.24% | -- | 63 | 52,983 | 买盘 |
| 11:26:24 | 8.41 | -0.24% | +0.01 | 14 | 11,774 | 买盘 |
| 11:26:18 | 8.40 | -0.36% | -0.01 | 4 | 3,360 | 卖盘 |
| 11:26:12 | 8.41 | -0.24% | -- | 4 | 3,364 | 买盘 |
| 11:25:48 | 8.41 | -0.24% | -- | 21 | 17,661 | 买盘 |
| 11:25:42 | 8.41 | -0.24% | +0.01 | 3 | 2,523 | 买盘 |
| 11:25:18 | 8.40 | -0.36% | -- | 6 | 5,040 | 卖盘 |
| 11:25:00 | 8.40 | -0.36% | -- | 2 | 1,680 | 卖盘 |
| 11:24:54 | 8.40 | -0.36% | -- | 2 | 1,680 | 卖盘 |
| 11:24:51 | 8.40 | -0.36% | -- | 12 | 10,080 | 卖盘 |
| 11:24:48 | 8.40 | -0.36% | -0.01 | 17 | 14,280 | 卖盘 |
| 11:24:36 | 8.41 | -0.24% | +0.01 | 11 | 9,251 | 买盘 |
| 11:24:30 | 8.40 | -0.36% | -- | 1 | 840 | 卖盘 |
| 11:24:24 | 8.40 | -0.36% | -- | 3 | 2,520 | 卖盘 |
| 11:24:18 | 8.40 | -0.36% | -- | 5 | 4,200 | 卖盘 |
| 11:24:03 | 8.40 | -0.36% | -- | 4 | 3,360 | 买盘 |
| 11:23:57 | 8.40 | -0.36% | -- | 25 | 21,000 | 中性盘 |
