| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.99 | +0.67% | -- | 639 | 191,061 | 中性盘 |
| 14:57:00 | 2.99 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.99 | +0.67% | -0.01 | 1 | 299 | 卖盘 |
| 14:56:51 | 3.00 | +1.01% | -- | 10 | 3,000 | 买盘 |
| 14:56:42 | 3.00 | +1.01% | +0.01 | 4 | 1,200 | 买盘 |
| 14:56:39 | 2.99 | +0.67% | -0.01 | 7 | 2,093 | 卖盘 |
| 14:56:36 | 3.00 | +1.01% | -- | 29 | 8,700 | 买盘 |
| 14:56:33 | 3.00 | +1.01% | -- | 9 | 2,700 | 买盘 |
| 14:56:18 | 3.00 | +1.01% | +0.01 | 5 | 1,500 | 买盘 |
| 14:56:15 | 2.99 | +0.67% | -- | 9 | 2,691 | 卖盘 |
| 14:56:12 | 2.99 | +0.67% | -- | 16 | 4,784 | 卖盘 |
| 14:56:03 | 2.99 | +0.67% | -- | 1 | 299 | 卖盘 |
| 14:56:00 | 2.99 | +0.67% | -0.01 | 8 | 2,392 | 卖盘 |
| 14:55:57 | 3.00 | +1.01% | -- | 24 | 7,200 | 买盘 |
| 14:55:51 | 3.00 | +1.01% | +0.01 | 29 | 8,700 | 买盘 |
| 14:55:48 | 2.99 | +0.67% | -0.01 | 3 | 897 | 卖盘 |
| 14:55:45 | 3.00 | +1.01% | -- | 30 | 9,000 | 买盘 |
| 14:55:39 | 3.00 | +1.01% | +0.01 | 36 | 10,800 | 买盘 |
| 14:55:33 | 2.99 | +0.67% | -0.01 | 35 | 10,465 | 卖盘 |
| 14:55:30 | 3.00 | +1.01% | -- | 58 | 17,400 | 买盘 |
| 14:55:27 | 3.00 | +1.01% | -- | 99 | 29,700 | 买盘 |
| 14:55:21 | 3.00 | +1.01% | +0.01 | 24 | 7,200 | 买盘 |
| 14:55:18 | 2.99 | +0.67% | -0.01 | 17 | 5,083 | 卖盘 |
| 14:55:15 | 3.00 | +1.01% | -- | 30 | 9,000 | 买盘 |
| 14:55:09 | 3.00 | +1.01% | +0.01 | 27 | 8,100 | 买盘 |
| 14:55:06 | 2.99 | +0.67% | -0.01 | 51 | 15,249 | 卖盘 |
| 14:55:03 | 3.00 | +1.01% | +0.01 | 334 | 100,200 | 买盘 |
| 14:54:48 | 2.99 | +0.67% | +0.01 | 21 | 6,279 | 买盘 |
| 14:54:42 | 2.98 | +0.34% | -0.01 | 3 | 894 | 卖盘 |
| 14:54:33 | 2.99 | +0.67% | -- | 1 | 299 | 买盘 |
| 14:54:30 | 2.99 | +0.67% | -- | 376 | 112,424 | 买盘 |
| 14:54:27 | 2.99 | +0.67% | +0.01 | 1 | 299 | 买盘 |
| 14:54:12 | 2.98 | +0.34% | -- | 22 | 6,556 | 卖盘 |
| 14:54:06 | 2.98 | +0.34% | -- | 169 | 50,362 | 卖盘 |
| 14:53:42 | 2.98 | +0.34% | -0.01 | 2 | 596 | 卖盘 |
| 14:53:33 | 2.99 | +0.67% | +0.01 | 53 | 15,847 | 买盘 |
| 14:53:12 | 2.98 | +0.34% | -- | 12 | 3,576 | 卖盘 |
| 14:52:54 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
| 14:52:48 | 2.98 | +0.34% | -- | 3 | 894 | 卖盘 |
| 14:52:42 | 2.98 | +0.34% | -- | 2 | 596 | 卖盘 |
| 14:52:39 | 2.98 | +0.34% | -0.01 | 3 | 894 | 卖盘 |
| 14:52:15 | 2.99 | +0.67% | +0.01 | 35 | 10,465 | 买盘 |
| 14:52:12 | 2.98 | +0.34% | -- | 108 | 32,184 | 卖盘 |
| 14:51:45 | 2.98 | +0.34% | -0.01 | 6 | 1,788 | 卖盘 |
| 14:51:12 | 2.99 | +0.67% | -- | 268 | 80,132 | 买盘 |
| 14:51:09 | 2.99 | +0.67% | +0.01 | 229 | 68,471 | 买盘 |
| 14:50:42 | 2.98 | +0.34% | -- | 3 | 894 | 卖盘 |
| 14:50:12 | 2.98 | +0.34% | -0.01 | 10 | 2,980 | 卖盘 |
| 14:50:09 | 2.99 | +0.67% | +0.01 | 12 | 3,588 | 买盘 |
| 14:49:42 | 2.98 | +0.34% | -- | 9 | 2,682 | 卖盘 |
| 14:49:36 | 2.98 | +0.34% | -0.01 | 2 | 596 | 卖盘 |
| 14:49:18 | 2.99 | +0.67% | +0.01 | 1 | 299 | 买盘 |
| 14:49:03 | 2.98 | +0.34% | -0.01 | 5 | 1,490 | 卖盘 |
| 14:48:48 | 2.99 | +0.67% | +0.01 | 28 | 8,372 | 买盘 |
| 14:48:42 | 2.98 | +0.34% | -- | 9 | 2,682 | 卖盘 |
| 14:48:12 | 2.98 | +0.34% | -0.01 | 30 | 8,940 | 卖盘 |
| 14:48:06 | 2.99 | +0.67% | +0.01 | 33 | 9,867 | 买盘 |
| 14:47:24 | 2.98 | +0.34% | -- | 32 | 9,536 | 卖盘 |
| 14:47:21 | 2.98 | +0.34% | -- | 9 | 2,682 | 卖盘 |
| 14:47:18 | 2.98 | +0.34% | -- | 9 | 2,682 | 卖盘 |
| 14:47:15 | 2.98 | +0.34% | -0.01 | 68 | 20,264 | 卖盘 |
| 14:47:00 | 2.99 | +0.67% | +0.01 | 50 | 14,950 | 买盘 |
| 14:46:42 | 2.98 | +0.34% | -- | 37 | 11,026 | 卖盘 |
| 14:46:12 | 2.98 | +0.34% | -0.01 | 1 | 298 | 卖盘 |
| 14:46:00 | 2.99 | +0.67% | -- | 20 | 5,980 | 买盘 |
| 14:45:57 | 2.99 | +0.67% | -- | 27 | 8,073 | 买盘 |
| 14:45:48 | 2.99 | +0.67% | +0.01 | 100 | 29,900 | 买盘 |
| 14:45:42 | 2.98 | +0.34% | -- | 5 | 1,490 | 卖盘 |
| 14:45:21 | 2.98 | +0.34% | -- | 3 | 894 | 卖盘 |
| 14:45:15 | 2.98 | +0.34% | -- | 3 | 894 | 卖盘 |
| 14:45:12 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
| 14:45:06 | 2.98 | +0.34% | -- | 4 | 1,192 | 卖盘 |
| 14:45:03 | 2.98 | +0.34% | -- | 12 | 3,576 | 卖盘 |
| 14:45:00 | 2.98 | +0.34% | -- | 2 | 596 | 卖盘 |
| 14:44:51 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
| 14:44:48 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
| 14:44:42 | 2.98 | +0.34% | -- | 4 | 1,192 | 卖盘 |
| 14:44:39 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
| 14:44:27 | 2.98 | +0.34% | -0.01 | 1 | 298 | 卖盘 |
| 14:44:21 | 2.99 | +0.67% | -- | 1 | 299 | 买盘 |
| 14:44:15 | 2.99 | +0.67% | +0.01 | 1 | 299 | 买盘 |
| 14:44:06 | 2.98 | +0.34% | -- | 1 | 298 | 卖盘 |
| 14:44:03 | 2.98 | +0.34% | -- | 2 | 596 | 卖盘 |
| 14:43:54 | 2.98 | +0.34% | -0.01 | 1 | 298 | 卖盘 |
| 14:43:48 | 2.99 | +0.67% | -- | 4 | 1,196 | 买盘 |
| 14:43:42 | 2.99 | +0.67% | +0.01 | 22 | 6,578 | 买盘 |
| 14:43:39 | 2.98 | +0.34% | -- | 1 | 298 | 中性盘 |
