今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.94 | -1.01% | -- | 718 | 211,092 | 中性盘 |
14:57:00 | 2.94 | -1.01% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.94 | -1.01% | -- | 12 | 3,528 | 卖盘 |
14:56:48 | 2.94 | -1.01% | -- | 1 | 294 | 卖盘 |
14:56:30 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
14:56:24 | 2.94 | -1.01% | -0.01 | 194 | 57,036 | 卖盘 |
14:56:21 | 2.95 | -0.67% | -- | 52 | 15,340 | 买盘 |
14:56:09 | 2.95 | -0.67% | +0.01 | 4 | 1,180 | 买盘 |
14:56:03 | 2.94 | -1.01% | -- | 2 | 588 | 卖盘 |
14:55:57 | 2.94 | -1.01% | -- | 3 | 882 | 卖盘 |
14:55:51 | 2.94 | -1.01% | -0.01 | 1 | 294 | 卖盘 |
14:55:48 | 2.95 | -0.67% | -- | 7 | 2,065 | 买盘 |
14:55:36 | 2.95 | -0.67% | -- | 2 | 590 | 买盘 |
14:55:33 | 2.95 | -0.67% | -- | 34 | 10,030 | 买盘 |
14:55:30 | 2.95 | -0.67% | -- | 488 | 144,167 | 卖盘 |
14:55:21 | 2.95 | -0.67% | -- | 92 | 27,140 | 卖盘 |
14:55:18 | 2.95 | -0.67% | -0.01 | 53 | 15,635 | 卖盘 |
14:55:15 | 2.96 | -0.34% | +0.01 | 490 | 145,040 | 买盘 |
14:55:12 | 2.95 | -0.67% | -- | 1301 | 383,795 | 卖盘 |
14:55:03 | 2.95 | -0.67% | -0.01 | 1 | 295 | 卖盘 |
14:55:00 | 2.96 | -0.34% | -- | 25 | 7,400 | 买盘 |
14:54:51 | 2.96 | -0.34% | +0.01 | 3 | 888 | 买盘 |
14:54:48 | 2.95 | -0.67% | -0.01 | 27 | 7,965 | 卖盘 |
14:54:45 | 2.96 | -0.34% | +0.01 | 5 | 1,480 | 买盘 |
14:54:42 | 2.95 | -0.67% | -0.01 | 16 | 4,720 | 卖盘 |
14:54:33 | 2.96 | -0.34% | -- | 109 | 32,264 | 买盘 |
14:54:18 | 2.96 | -0.34% | -- | 141 | 41,736 | 买盘 |
14:54:15 | 2.96 | -0.34% | +0.01 | 6 | 1,776 | 买盘 |
14:54:12 | 2.95 | -0.67% | -- | 3 | 885 | 卖盘 |
14:54:09 | 2.95 | -0.67% | -- | 361 | 106,495 | 卖盘 |
14:54:06 | 2.95 | -0.67% | -- | 100 | 29,500 | 卖盘 |
14:54:03 | 2.95 | -0.67% | -0.01 | 94 | 27,730 | 卖盘 |
14:54:00 | 2.96 | -0.34% | -- | 335 | 99,160 | 买盘 |
14:53:57 | 2.96 | -0.34% | -- | 23 | 6,808 | 买盘 |
14:53:45 | 2.96 | -0.34% | -- | 8 | 2,368 | 买盘 |
14:53:39 | 2.96 | -0.34% | +0.01 | 4 | 1,184 | 买盘 |
14:53:36 | 2.95 | -0.67% | -- | 2 | 590 | 卖盘 |
14:53:33 | 2.95 | -0.67% | -- | 2 | 590 | 卖盘 |
14:53:30 | 2.95 | -0.67% | -- | 200 | 59,000 | 卖盘 |
14:53:27 | 2.95 | -0.67% | -- | 2 | 590 | 卖盘 |
14:53:24 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:53:21 | 2.95 | -0.67% | -0.01 | 8 | 2,360 | 卖盘 |
14:53:15 | 2.96 | -0.34% | -- | 8 | 2,368 | 买盘 |
14:53:12 | 2.96 | -0.34% | +0.01 | 50 | 14,800 | 买盘 |
14:53:09 | 2.95 | -0.67% | -- | 10 | 2,950 | 卖盘 |
14:53:03 | 2.95 | -0.67% | -0.01 | 21 | 6,195 | 卖盘 |
14:52:45 | 2.96 | -0.34% | +0.01 | 6 | 1,776 | 买盘 |
14:52:39 | 2.95 | -0.67% | -- | 300 | 88,500 | 卖盘 |
14:52:36 | 2.95 | -0.67% | -- | 15 | 4,425 | 卖盘 |
14:52:24 | 2.95 | -0.67% | -- | 4 | 1,180 | 卖盘 |
14:52:18 | 2.95 | -0.67% | -0.01 | 100 | 29,500 | 卖盘 |
14:52:15 | 2.96 | -0.34% | -- | 6 | 1,776 | 买盘 |
14:51:45 | 2.96 | -0.34% | +0.01 | 6 | 1,776 | 买盘 |
14:51:39 | 2.95 | -0.67% | -0.01 | 100 | 29,500 | 卖盘 |
14:51:30 | 2.96 | -0.34% | +0.01 | 27 | 7,992 | 买盘 |
14:51:24 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:51:18 | 2.95 | -0.67% | -0.01 | 227 | 66,965 | 卖盘 |
14:51:15 | 2.96 | -0.34% | +0.01 | 16 | 4,736 | 买盘 |
14:51:09 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:51:06 | 2.95 | -0.67% | -- | 189 | 55,755 | 卖盘 |
14:50:51 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:50:48 | 2.95 | -0.67% | -0.01 | 140 | 41,300 | 卖盘 |
14:50:45 | 2.96 | -0.34% | +0.01 | 40 | 11,840 | 买盘 |
14:50:39 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:50:21 | 2.95 | -0.67% | -0.01 | 36 | 10,620 | 卖盘 |
14:50:15 | 2.96 | -0.34% | -- | 12 | 3,552 | 买盘 |
14:49:54 | 2.96 | -0.34% | +0.01 | 3 | 888 | 买盘 |
14:49:51 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:49:48 | 2.95 | -0.67% | -0.01 | 5 | 1,475 | 卖盘 |
14:49:45 | 2.96 | -0.34% | +0.01 | 7 | 2,072 | 买盘 |
14:49:36 | 2.95 | -0.67% | -- | 15 | 4,425 | 卖盘 |
14:49:21 | 2.95 | -0.67% | -- | 16 | 4,720 | 卖盘 |
14:49:18 | 2.95 | -0.67% | -0.01 | 19 | 5,605 | 卖盘 |
14:49:15 | 2.96 | -0.34% | -- | 65 | 19,240 | 买盘 |
14:48:54 | 2.96 | -0.34% | -- | 23 | 6,808 | 买盘 |
14:48:51 | 2.96 | -0.34% | -- | 23 | 6,808 | 买盘 |
14:48:45 | 2.96 | -0.34% | -- | 6 | 1,776 | 买盘 |
14:48:36 | 2.96 | -0.34% | -- | 29 | 8,584 | 买盘 |
14:48:15 | 2.96 | -0.34% | +0.01 | 6 | 1,776 | 买盘 |
14:47:51 | 2.95 | -0.67% | -0.01 | 101 | 29,795 | 卖盘 |
14:47:45 | 2.96 | -0.34% | -- | 6 | 1,776 | 买盘 |
14:47:15 | 2.96 | -0.34% | +0.01 | 6 | 1,776 | 买盘 |
14:47:06 | 2.95 | -0.67% | -0.01 | 2 | 590 | 卖盘 |
14:47:00 | 2.96 | -0.34% | -- | 165 | 48,840 | 买盘 |
14:46:45 | 2.96 | -0.34% | -- | 6 | 1,776 | 买盘 |
14:46:39 | 2.96 | -0.34% | +0.01 | 2 | 592 | 买盘 |
14:46:30 | 2.95 | -0.67% | -0.01 | 1 | 295 | 卖盘 |
14:46:15 | 2.96 | -0.34% | +0.01 | 7 | 2,072 | 买盘 |
14:46:09 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:45:54 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:45:45 | 2.95 | -0.67% | -- | 28 | 8,260 | 卖盘 |
14:45:42 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:45:33 | 2.95 | -0.67% | -- | 2 | 590 | 中性盘 |