| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:45 | 4.14 | -0.96% | -- | 1 | 414 | 卖盘 |
| 11:02:18 | 4.14 | -0.96% | -0.01 | 1 | 414 | 卖盘 |
| 11:01:45 | 4.15 | -0.72% | -- | 4 | 1,660 | 买盘 |
| 11:01:15 | 4.15 | -0.72% | +0.01 | 16 | 6,640 | 买盘 |
| 11:00:33 | 4.14 | -0.96% | -0.01 | 8 | 3,312 | 卖盘 |
| 11:00:09 | 4.15 | -0.72% | -- | 25 | 10,375 | 买盘 |
| 11:00:06 | 4.15 | -0.72% | -- | 24 | 9,960 | 买盘 |
| 11:00:03 | 4.15 | -0.72% | -- | 55 | 22,825 | 买盘 |
| 10:59:45 | 4.15 | -0.72% | -- | 119 | 49,385 | 卖盘 |
| 10:59:42 | 4.15 | -0.72% | +0.01 | 41 | 17,015 | 买盘 |
| 10:59:33 | 4.14 | -0.96% | -0.01 | 16 | 6,624 | 卖盘 |
| 10:59:30 | 4.15 | -0.72% | -- | 5 | 2,075 | 买盘 |
| 10:59:03 | 4.15 | -0.72% | -- | 30 | 12,450 | 买盘 |
| 10:58:57 | 4.15 | -0.72% | -- | 48 | 19,920 | 卖盘 |
| 10:58:54 | 4.15 | -0.72% | -- | 67 | 27,805 | 卖盘 |
| 10:58:51 | 4.15 | -0.72% | -- | 110 | 45,650 | 卖盘 |
| 10:58:48 | 4.15 | -0.72% | -- | 251 | 104,165 | 卖盘 |
| 10:58:36 | 4.15 | -0.72% | -- | 20 | 8,300 | 卖盘 |
| 10:57:51 | 4.15 | -0.72% | -- | 2 | 830 | 卖盘 |
| 10:57:27 | 4.15 | -0.72% | -- | 4 | 1,660 | 卖盘 |
| 10:57:03 | 4.15 | -0.72% | -- | 15 | 6,225 | 卖盘 |
| 10:56:21 | 4.15 | -0.72% | -0.01 | 110 | 45,650 | 卖盘 |
| 10:56:15 | 4.16 | -0.48% | +0.01 | 1 | 416 | 买盘 |
| 10:55:18 | 4.15 | -0.72% | -- | 2 | 830 | 卖盘 |
| 10:55:03 | 4.15 | -0.72% | -- | 14 | 5,810 | 卖盘 |
| 10:54:36 | 4.15 | -0.72% | -- | 5 | 2,075 | 卖盘 |
| 10:54:24 | 4.15 | -0.72% | -- | 97 | 40,255 | 卖盘 |
| 10:54:12 | 4.15 | -0.72% | -0.01 | 7 | 2,905 | 卖盘 |
| 10:54:00 | 4.16 | -0.48% | -- | 165 | 68,640 | 卖盘 |
| 10:53:57 | 4.16 | -0.48% | -- | 8 | 3,328 | 卖盘 |
| 10:53:54 | 4.16 | -0.48% | -- | 50 | 20,800 | 卖盘 |
| 10:53:36 | 4.16 | -0.48% | -- | 70 | 29,120 | 卖盘 |
| 10:53:33 | 4.16 | -0.48% | -- | 13 | 5,408 | 卖盘 |
| 10:53:30 | 4.16 | -0.48% | -- | 46 | 19,136 | 卖盘 |
| 10:53:27 | 4.16 | -0.48% | -0.01 | 898 | 373,568 | 卖盘 |
| 10:51:57 | 4.17 | -0.24% | +0.01 | 11 | 4,587 | 买盘 |
| 10:51:45 | 4.16 | -0.48% | -- | 26 | 10,816 | 中性盘 |
