| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:18 | 3.63 | -1.89% | -- | 4 | 1,452 | 卖盘 |
| 14:25:12 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:25:06 | 3.63 | -1.89% | -- | 55 | 19,965 | 卖盘 |
| 14:25:03 | 3.63 | -1.89% | -- | 2 | 726 | 卖盘 |
| 14:25:00 | 3.63 | -1.89% | -- | 92 | 33,396 | 卖盘 |
| 14:24:45 | 3.63 | -1.89% | -- | 2 | 726 | 卖盘 |
| 14:24:42 | 3.63 | -1.89% | -- | 65 | 23,595 | 卖盘 |
| 14:24:36 | 3.63 | -1.89% | -- | 3 | 1,089 | 卖盘 |
| 14:24:33 | 3.63 | -1.89% | -- | 71 | 25,773 | 卖盘 |
| 14:23:42 | 3.63 | -1.89% | -- | 56 | 20,328 | 卖盘 |
| 14:23:36 | 3.63 | -1.89% | -- | 55 | 19,965 | 卖盘 |
| 14:23:30 | 3.63 | -1.89% | -- | 100 | 36,300 | 卖盘 |
| 14:23:27 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:23:24 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:23:21 | 3.63 | -1.89% | -0.01 | 59 | 21,417 | 卖盘 |
| 14:23:18 | 3.64 | -1.62% | +0.01 | 155 | 56,420 | 买盘 |
| 14:23:12 | 3.63 | -1.89% | -0.01 | 46 | 16,698 | 卖盘 |
| 14:23:09 | 3.64 | -1.62% | +0.01 | 1 | 364 | 买盘 |
| 14:23:06 | 3.63 | -1.89% | -0.01 | 55 | 19,965 | 卖盘 |
| 14:22:57 | 3.64 | -1.62% | +0.01 | 20 | 7,280 | 买盘 |
| 14:22:54 | 3.63 | -1.89% | -- | 3 | 1,089 | 卖盘 |
| 14:22:48 | 3.63 | -1.89% | -- | 73 | 26,499 | 卖盘 |
| 14:22:45 | 3.63 | -1.89% | -- | 55 | 19,965 | 卖盘 |
| 14:22:39 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:22:36 | 3.63 | -1.89% | -- | 55 | 19,965 | 卖盘 |
| 14:22:33 | 3.63 | -1.89% | -0.01 | 2 | 726 | 卖盘 |
| 14:22:30 | 3.64 | -1.62% | +0.01 | 100 | 36,400 | 买盘 |
| 14:22:21 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:22:18 | 3.63 | -1.89% | -- | 55 | 19,965 | 卖盘 |
| 14:22:12 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:22:09 | 3.63 | -1.89% | -0.01 | 57 | 20,691 | 卖盘 |
| 14:22:06 | 3.64 | -1.62% | +0.01 | 314 | 114,296 | 买盘 |
| 14:21:57 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:21:51 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:21:48 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:21:45 | 3.63 | -1.89% | -- | 55 | 19,965 | 卖盘 |
| 14:21:42 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:21:39 | 3.63 | -1.89% | -- | 1 | 363 | 卖盘 |
| 14:21:33 | 3.63 | -1.89% | -0.01 | 2 | 726 | 卖盘 |
| 14:21:30 | 3.64 | -1.62% | +0.01 | 24 | 8,736 | 买盘 |
| 14:21:27 | 3.63 | -1.89% | -- | 2 | 726 | 卖盘 |
| 14:21:24 | 3.63 | -1.89% | -0.01 | 162 | 58,806 | 卖盘 |
| 14:21:21 | 3.64 | -1.62% | -- | 1462 | 532,168 | 卖盘 |
| 14:21:18 | 3.64 | -1.62% | -- | 1 | 364 | 卖盘 |
| 14:21:12 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:20:57 | 3.64 | -1.62% | -- | 1 | 364 | 卖盘 |
| 14:20:51 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:20:33 | 3.64 | -1.62% | -- | 4 | 1,456 | 卖盘 |
| 14:20:30 | 3.64 | -1.62% | -- | 11 | 4,004 | 卖盘 |
| 14:20:27 | 3.64 | -1.62% | -- | 9 | 3,276 | 卖盘 |
| 14:20:24 | 3.64 | -1.62% | -- | 1000 | 364,000 | 卖盘 |
| 14:20:06 | 3.64 | -1.62% | -- | 5 | 1,820 | 卖盘 |
| 14:19:57 | 3.64 | -1.62% | -- | 1 | 364 | 卖盘 |
| 14:19:54 | 3.64 | -1.62% | -- | 150 | 54,600 | 卖盘 |
| 14:19:51 | 3.64 | -1.62% | -- | 13 | 4,732 | 卖盘 |
| 14:19:36 | 3.64 | -1.62% | -- | 14 | 5,096 | 卖盘 |
| 14:19:33 | 3.64 | -1.62% | -- | 73 | 26,572 | 卖盘 |
| 14:19:30 | 3.64 | -1.62% | -- | 74 | 26,936 | 卖盘 |
| 14:19:27 | 3.64 | -1.62% | -- | 211 | 76,804 | 卖盘 |
| 14:19:24 | 3.64 | -1.62% | -- | 32 | 11,648 | 卖盘 |
| 14:18:54 | 3.64 | -1.62% | -- | 21 | 7,644 | 卖盘 |
| 14:18:51 | 3.64 | -1.62% | -- | 128 | 46,592 | 卖盘 |
| 14:18:48 | 3.64 | -1.62% | -- | 110 | 40,040 | 卖盘 |
| 14:18:24 | 3.64 | -1.62% | -- | 1 | 364 | 卖盘 |
| 14:18:12 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:18:06 | 3.64 | -1.62% | -- | 6 | 2,184 | 卖盘 |
| 14:18:03 | 3.64 | -1.62% | -- | 24 | 8,736 | 卖盘 |
| 14:17:45 | 3.64 | -1.62% | -- | 100 | 36,400 | 卖盘 |
| 14:17:33 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:17:30 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:17:21 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:17:12 | 3.64 | -1.62% | -0.01 | 55 | 20,020 | 卖盘 |
| 14:16:45 | 3.65 | -1.35% | +0.01 | 5 | 1,825 | 买盘 |
| 14:16:42 | 3.64 | -1.62% | -- | 21 | 7,644 | 卖盘 |
| 14:16:36 | 3.64 | -1.62% | -- | 11 | 4,004 | 卖盘 |
| 14:16:30 | 3.64 | -1.62% | -- | 55 | 20,020 | 卖盘 |
| 14:15:48 | 3.64 | -1.62% | -- | 40 | 14,560 | 中性盘 |
