投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华联控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000036.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.81-0.52%-0.01369140,753

中性盘

14:57:003.82-0.26%--00
买盘
14:56:573.82-0.26%-0.013212,224
卖盘
14:56:513.830.00%--1383
买盘
14:56:303.830.00%--103,830
买盘
14:56:123.830.00%+0.02103,830
买盘
14:55:513.81-0.52%-0.010164
卖盘
14:55:393.82-0.26%--2764
卖盘
14:55:183.82-0.26%--1382
卖盘
14:55:153.82-0.26%--51,910
卖盘
14:55:123.82-0.26%--467178,394
卖盘
14:55:003.82-0.26%-0.0141,528
卖盘
14:54:183.830.00%+0.0131,149
买盘
14:54:123.82-0.26%--10038,200
卖盘
14:54:003.82-0.26%--14655,772
卖盘
14:53:423.82-0.26%--1382
卖盘
14:53:393.82-0.26%--10038,200
卖盘
14:53:093.82-0.26%--2764
卖盘
14:53:033.82-0.26%--1382
卖盘
14:52:513.82-0.26%--31,146
卖盘
14:52:303.82-0.26%--482184,124
卖盘
14:52:273.82-0.26%--4015,280
卖盘
14:52:183.82-0.26%--1382
卖盘
14:52:153.82-0.26%-0.012764
卖盘
14:52:033.830.00%--1383
买盘
14:51:543.830.00%--1383
买盘
14:51:423.830.00%--1383
买盘
14:51:333.830.00%+0.011383
买盘
14:51:213.82-0.26%-0.0131,146
卖盘
14:51:153.830.00%--1383
买盘
14:50:573.830.00%--1383
买盘
14:50:363.830.00%+0.011383
买盘
14:50:243.82-0.26%-0.011382
卖盘
14:50:183.830.00%+0.012766
买盘
14:50:093.82-0.26%--51,910
卖盘
14:50:063.82-0.26%-0.01124,584
卖盘
14:50:003.830.00%--1383
买盘
14:49:393.830.00%--41,532
买盘
14:49:213.830.00%+0.0151,915
买盘
14:49:063.82-0.26%--1382
卖盘
14:49:033.82-0.26%-0.0110540,110
卖盘
14:48:513.830.00%--1383
买盘
14:48:423.830.00%--1383
买盘
14:48:243.830.00%--114,213
买盘
14:48:063.830.00%--1383
买盘
14:47:483.830.00%+0.011383
买盘
14:47:393.82-0.26%-0.0141,528
卖盘
14:47:273.830.00%--1383
买盘
14:47:093.830.00%--1383
买盘
14:46:483.830.00%--1383
买盘
14:46:303.830.00%+0.01114,213
买盘
14:46:213.82-0.26%-0.016022,920
卖盘
14:46:123.830.00%+0.011383
买盘
14:46:093.82-0.26%--2764
卖盘
14:46:033.82-0.26%-0.012764
卖盘
14:45:513.830.00%--1383
买盘
14:45:453.830.00%--114,213
买盘
14:45:423.830.00%--114,213
买盘
14:45:333.830.00%+0.011383
买盘
14:45:153.82-0.26%--2764
卖盘
14:45:123.82-0.26%-0.0131,146
卖盘
14:44:543.830.00%--1383
买盘
14:44:363.830.00%--1383
买盘
14:44:183.830.00%+0.011383
买盘
14:44:153.82-0.26%--2764
卖盘
14:44:033.82-0.26%-0.0193,438
卖盘
14:43:573.830.00%--72,681
买盘
14:43:393.830.00%+0.011383
买盘
14:43:333.82-0.26%--1382
卖盘
14:43:303.82-0.26%--5219,864
卖盘
14:43:273.82-0.26%-0.011382
卖盘
14:43:213.830.00%--1383
买盘
14:43:003.830.00%+0.011383
买盘
14:42:453.82-0.26%-0.0141,528
卖盘
14:42:423.830.00%+0.011383
买盘
14:42:363.82-0.26%--3513,370
卖盘
14:42:333.82-0.26%-0.0162,292
卖盘
14:42:243.830.00%--1383
买盘
14:42:153.830.00%--103,830
买盘
14:42:033.830.00%+0.011383
买盘
14:41:513.82-0.26%-0.012764
卖盘
14:41:453.830.00%--1383
买盘
14:41:273.830.00%+0.011383
买盘
14:41:123.82-0.26%--41,528
卖盘
14:41:123.82-0.26%--41,528

中性盘

明细下载