| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:57 | 4.22 | 0.00% | -0.01 | 13 | 5,486 | 卖盘 |
| 13:38:30 | 4.23 | +0.24% | +0.01 | 24 | 10,152 | 买盘 |
| 13:38:27 | 4.22 | 0.00% | -0.01 | 1 | 422 | 卖盘 |
| 13:38:18 | 4.23 | +0.24% | +0.01 | 8 | 3,384 | 买盘 |
| 13:38:09 | 4.22 | 0.00% | -0.01 | 6 | 2,532 | 卖盘 |
| 13:38:00 | 4.23 | +0.24% | -- | 1 | 423 | 买盘 |
| 13:37:57 | 4.23 | +0.24% | +0.01 | 11 | 4,653 | 买盘 |
| 13:37:54 | 4.22 | 0.00% | -- | 10 | 4,220 | 卖盘 |
| 13:37:03 | 4.22 | 0.00% | -0.01 | 1 | 422 | 卖盘 |
| 13:36:51 | 4.23 | +0.24% | -- | 1 | 423 | 买盘 |
| 13:36:39 | 4.23 | +0.24% | +0.01 | 1 | 423 | 买盘 |
| 13:36:36 | 4.22 | 0.00% | -- | 38 | 16,036 | 卖盘 |
| 13:36:33 | 4.22 | 0.00% | -- | 23 | 9,706 | 卖盘 |
| 13:36:21 | 4.22 | 0.00% | -0.01 | 26 | 10,972 | 卖盘 |
| 13:36:12 | 4.23 | +0.24% | -- | 1 | 423 | 买盘 |
| 13:36:09 | 4.23 | +0.24% | -- | 116 | 49,068 | 买盘 |
| 13:36:06 | 4.23 | +0.24% | +0.01 | 1659 | 702,112 | 买盘 |
| 13:36:03 | 4.22 | 0.00% | -- | 31 | 13,082 | 买盘 |
| 13:36:00 | 4.22 | 0.00% | -- | 1 | 422 | 买盘 |
| 13:35:51 | 4.22 | 0.00% | +0.01 | 8 | 3,376 | 买盘 |
| 13:35:42 | 4.21 | -0.24% | -0.01 | 50 | 21,050 | 卖盘 |
| 13:35:33 | 4.22 | 0.00% | -- | 7 | 2,954 | 买盘 |
| 13:35:30 | 4.22 | 0.00% | +0.01 | 1 | 422 | 买盘 |
| 13:35:24 | 4.21 | -0.24% | -0.01 | 1 | 421 | 卖盘 |
| 13:35:09 | 4.22 | 0.00% | -- | 1 | 422 | 买盘 |
| 13:35:06 | 4.22 | 0.00% | -- | 52 | 21,944 | 买盘 |
| 13:35:03 | 4.22 | 0.00% | +0.01 | 2 | 844 | 买盘 |
| 13:34:57 | 4.21 | -0.24% | -- | 8 | 3,368 | 卖盘 |
| 13:34:24 | 4.21 | -0.24% | -0.01 | 19 | 7,999 | 卖盘 |
| 13:34:21 | 4.22 | 0.00% | -- | 3 | 1,266 | 买盘 |
| 13:34:18 | 4.22 | 0.00% | -- | 26 | 10,972 | 买盘 |
| 13:34:09 | 4.22 | 0.00% | -- | 1 | 422 | 买盘 |
| 13:34:06 | 4.22 | 0.00% | -- | 12 | 5,064 | 买盘 |
| 13:34:03 | 4.22 | 0.00% | +0.01 | 2 | 844 | 买盘 |
| 13:34:00 | 4.21 | -0.24% | -0.01 | 1 | 421 | 卖盘 |
| 13:33:57 | 4.22 | 0.00% | +0.01 | 22 | 9,284 | 买盘 |
| 13:33:54 | 4.21 | -0.24% | -- | 10 | 4,210 | 卖盘 |
| 13:33:51 | 4.21 | -0.24% | -0.01 | 1 | 421 | 卖盘 |
| 13:33:48 | 4.22 | 0.00% | -- | 71 | 29,962 | 买盘 |
| 13:33:42 | 4.22 | 0.00% | -- | 45 | 18,990 | 买盘 |
| 13:33:39 | 4.22 | 0.00% | -- | 103 | 43,466 | 买盘 |
| 13:33:12 | 4.22 | 0.00% | -- | 12 | 5,064 | 中性盘 |
