| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.81 | -0.52% | -0.01 | 369 | 140,753 | 中性盘 |
| 14:57:00 | 3.82 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.82 | -0.26% | -0.01 | 32 | 12,224 | 卖盘 |
| 14:56:51 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:56:30 | 3.83 | 0.00% | -- | 10 | 3,830 | 买盘 |
| 14:56:12 | 3.83 | 0.00% | +0.02 | 10 | 3,830 | 买盘 |
| 14:55:51 | 3.81 | -0.52% | -0.01 | 0 | 164 | 卖盘 |
| 14:55:39 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:55:18 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:55:15 | 3.82 | -0.26% | -- | 5 | 1,910 | 卖盘 |
| 14:55:12 | 3.82 | -0.26% | -- | 467 | 178,394 | 卖盘 |
| 14:55:00 | 3.82 | -0.26% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:54:18 | 3.83 | 0.00% | +0.01 | 3 | 1,149 | 买盘 |
| 14:54:12 | 3.82 | -0.26% | -- | 100 | 38,200 | 卖盘 |
| 14:54:00 | 3.82 | -0.26% | -- | 146 | 55,772 | 卖盘 |
| 14:53:42 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:53:39 | 3.82 | -0.26% | -- | 100 | 38,200 | 卖盘 |
| 14:53:09 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:53:03 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:52:51 | 3.82 | -0.26% | -- | 3 | 1,146 | 卖盘 |
| 14:52:30 | 3.82 | -0.26% | -- | 482 | 184,124 | 卖盘 |
| 14:52:27 | 3.82 | -0.26% | -- | 40 | 15,280 | 卖盘 |
| 14:52:18 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:52:15 | 3.82 | -0.26% | -0.01 | 2 | 764 | 卖盘 |
| 14:52:03 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:51:54 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:51:42 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:51:33 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:51:21 | 3.82 | -0.26% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:51:15 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:50:57 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:50:36 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:50:24 | 3.82 | -0.26% | -0.01 | 1 | 382 | 卖盘 |
| 14:50:18 | 3.83 | 0.00% | +0.01 | 2 | 766 | 买盘 |
| 14:50:09 | 3.82 | -0.26% | -- | 5 | 1,910 | 卖盘 |
| 14:50:06 | 3.82 | -0.26% | -0.01 | 12 | 4,584 | 卖盘 |
| 14:50:00 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:49:39 | 3.83 | 0.00% | -- | 4 | 1,532 | 买盘 |
| 14:49:21 | 3.83 | 0.00% | +0.01 | 5 | 1,915 | 买盘 |
| 14:49:06 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:49:03 | 3.82 | -0.26% | -0.01 | 105 | 40,110 | 卖盘 |
| 14:48:51 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:48:42 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:48:24 | 3.83 | 0.00% | -- | 11 | 4,213 | 买盘 |
| 14:48:06 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:47:48 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:47:39 | 3.82 | -0.26% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:47:27 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:47:09 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:46:48 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:46:30 | 3.83 | 0.00% | +0.01 | 11 | 4,213 | 买盘 |
| 14:46:21 | 3.82 | -0.26% | -0.01 | 60 | 22,920 | 卖盘 |
| 14:46:12 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:46:09 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:46:03 | 3.82 | -0.26% | -0.01 | 2 | 764 | 卖盘 |
| 14:45:51 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:45:45 | 3.83 | 0.00% | -- | 11 | 4,213 | 买盘 |
| 14:45:42 | 3.83 | 0.00% | -- | 11 | 4,213 | 买盘 |
| 14:45:33 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:45:15 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:45:12 | 3.82 | -0.26% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:44:54 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:44:36 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:44:18 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:44:15 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:44:03 | 3.82 | -0.26% | -0.01 | 9 | 3,438 | 卖盘 |
| 14:43:57 | 3.83 | 0.00% | -- | 7 | 2,681 | 买盘 |
| 14:43:39 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:43:33 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:43:30 | 3.82 | -0.26% | -- | 52 | 19,864 | 卖盘 |
| 14:43:27 | 3.82 | -0.26% | -0.01 | 1 | 382 | 卖盘 |
| 14:43:21 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:43:00 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:42:45 | 3.82 | -0.26% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:42:42 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:42:36 | 3.82 | -0.26% | -- | 35 | 13,370 | 卖盘 |
| 14:42:33 | 3.82 | -0.26% | -0.01 | 6 | 2,292 | 卖盘 |
| 14:42:24 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:42:15 | 3.83 | 0.00% | -- | 10 | 3,830 | 买盘 |
| 14:42:03 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:41:51 | 3.82 | -0.26% | -0.01 | 2 | 764 | 卖盘 |
| 14:41:45 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:41:27 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:41:12 | 3.82 | -0.26% | -- | 4 | 1,528 | 卖盘 |
| 14:41:12 | 3.82 | -0.26% | -- | 4 | 1,528 | 中性盘 |
