| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.77 | +0.22% | +0.03 | 628 | 864,756 | 中性盘 |
| 14:57:00 | 13.74 | 0.00% | -0.03 | 50 | 68,700 | 买盘 |
| 14:56:57 | 13.77 | +0.22% | -- | 171 | 235,467 | 买盘 |
| 14:56:54 | 13.77 | +0.22% | +0.03 | 1 | 1,377 | 买盘 |
| 14:56:45 | 13.74 | 0.00% | -0.02 | 308 | 423,192 | 卖盘 |
| 14:56:42 | 13.76 | +0.15% | +0.01 | 19 | 26,144 | 买盘 |
| 14:56:39 | 13.75 | +0.07% | -- | 4 | 5,500 | 卖盘 |
| 14:56:36 | 13.75 | +0.07% | -- | 28 | 38,500 | 卖盘 |
| 14:56:33 | 13.75 | +0.07% | -- | 19 | 26,125 | 卖盘 |
| 14:56:30 | 13.75 | +0.07% | -0.01 | 86 | 118,250 | 卖盘 |
| 14:56:24 | 13.76 | +0.15% | +0.01 | 14 | 19,264 | 买盘 |
| 14:56:21 | 13.75 | +0.07% | -0.01 | 46 | 63,250 | 卖盘 |
| 14:56:18 | 13.76 | +0.15% | +0.01 | 11 | 15,136 | 买盘 |
| 14:56:15 | 13.75 | +0.07% | -0.01 | 10 | 13,750 | 卖盘 |
| 14:56:12 | 13.76 | +0.15% | -- | 5 | 6,880 | 买盘 |
| 14:56:09 | 13.76 | +0.15% | +0.01 | 8 | 11,008 | 买盘 |
| 14:56:06 | 13.75 | +0.07% | -0.01 | 33 | 45,375 | 卖盘 |
| 14:56:03 | 13.76 | +0.15% | +0.01 | 44 | 60,544 | 买盘 |
| 14:56:00 | 13.75 | +0.07% | -- | 21 | 29,535 | 卖盘 |
| 14:55:57 | 13.75 | +0.07% | -- | 6 | 8,250 | 卖盘 |
| 14:55:54 | 13.75 | +0.07% | -0.01 | 4 | 5,500 | 卖盘 |
| 14:55:51 | 13.76 | +0.15% | -- | 17 | 23,392 | 买盘 |
| 14:55:48 | 13.76 | +0.15% | -- | 17 | 23,392 | 买盘 |
| 14:55:45 | 13.76 | +0.15% | -- | 2 | 2,752 | 买盘 |
| 14:55:42 | 13.76 | +0.15% | +0.01 | 18 | 24,768 | 买盘 |
| 14:55:39 | 13.75 | +0.07% | -0.01 | 20 | 27,500 | 卖盘 |
| 14:55:36 | 13.76 | +0.15% | -- | 39 | 53,664 | 买盘 |
| 14:55:33 | 13.76 | +0.15% | -- | 22 | 30,272 | 买盘 |
| 14:55:30 | 13.76 | +0.15% | -0.01 | 75 | 103,200 | 卖盘 |
| 14:55:24 | 13.77 | +0.22% | -- | 21 | 28,917 | 买盘 |
| 14:55:21 | 13.77 | +0.22% | -- | 15 | 20,655 | 买盘 |
| 14:55:18 | 13.77 | +0.22% | -- | 25 | 34,425 | 买盘 |
| 14:55:15 | 13.77 | +0.22% | -- | 12 | 16,524 | 买盘 |
| 14:55:12 | 13.77 | +0.22% | -- | 17 | 23,409 | 买盘 |
| 14:55:09 | 13.77 | +0.22% | -- | 45 | 61,965 | 中性盘 |
