| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.62 | -6.24% | -- | 1317 | 2,847,354 | 买盘 |
| 14:57:00 | 21.62 | -6.24% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 21.62 | -6.24% | -- | 24 | 51,888 | 买盘 |
| 14:56:54 | 21.62 | -6.24% | +0.01 | 15 | 32,430 | 买盘 |
| 14:56:51 | 21.61 | -6.29% | -- | 61 | 131,821 | 买盘 |
| 14:56:48 | 21.61 | -6.29% | -- | 119 | 257,159 | 买盘 |
| 14:56:45 | 21.61 | -6.29% | -- | 3 | 6,483 | 买盘 |
| 14:56:42 | 21.61 | -6.29% | -- | 37 | 79,957 | 买盘 |
| 14:56:39 | 21.61 | -6.29% | -- | 5 | 10,805 | 买盘 |
| 14:56:36 | 21.61 | -6.29% | -0.02 | 82 | 177,202 | 卖盘 |
| 14:56:33 | 21.63 | -6.20% | -0.01 | 68 | 147,084 | 中性盘 |
| 14:56:30 | 21.64 | -6.16% | -- | 21 | 45,444 | 买盘 |
| 14:56:27 | 21.64 | -6.16% | -- | 1 | 2,164 | 买盘 |
| 14:56:24 | 21.64 | -6.16% | +0.02 | 35 | 75,740 | 买盘 |
| 14:56:21 | 21.62 | -6.24% | -- | 39 | 84,318 | 卖盘 |
| 14:56:15 | 21.62 | -6.24% | -0.01 | 6 | 12,972 | 中性盘 |
| 14:56:06 | 21.63 | -6.20% | +0.02 | 1 | 2,163 | 买盘 |
| 14:56:03 | 21.61 | -6.29% | +0.01 | 1 | 2,161 | 中性盘 |
| 14:56:00 | 21.60 | -6.33% | -- | 2 | 4,536 | 卖盘 |
| 14:55:54 | 21.60 | -6.33% | +0.01 | 2 | 4,320 | 中性盘 |
| 14:55:42 | 21.59 | -6.37% | -- | 11 | 23,749 | 买盘 |
| 14:55:39 | 21.59 | -6.37% | -- | 22 | 47,498 | 买盘 |
| 14:55:36 | 21.59 | -6.37% | -- | 14 | 30,226 | 中性盘 |
| 14:55:33 | 21.59 | -6.37% | -- | 5 | 10,795 | 买盘 |
| 14:55:30 | 21.59 | -6.37% | +0.02 | 11 | 23,749 | 卖盘 |
| 14:55:27 | 21.57 | -6.46% | -0.03 | 3 | 6,471 | 卖盘 |
| 14:55:24 | 21.60 | -6.33% | -- | 18 | 38,880 | 买盘 |
| 14:55:21 | 21.60 | -6.33% | -0.01 | 29 | 62,640 | 中性盘 |
| 14:55:18 | 21.61 | -6.29% | +0.01 | 64 | 138,304 | 买盘 |
| 14:55:15 | 21.60 | -6.33% | +0.01 | 210 | 453,600 | 买盘 |
| 14:55:12 | 21.59 | -6.37% | +0.01 | 7 | 15,113 | 买盘 |
| 14:55:09 | 21.58 | -6.42% | -0.01 | 21 | 45,318 | 买盘 |
| 14:55:06 | 21.59 | -6.37% | +0.02 | 9 | 19,431 | 买盘 |
| 14:55:03 | 21.57 | -6.46% | -0.02 | 59 | 127,263 | 卖盘 |
| 14:54:48 | 21.59 | -6.37% | +0.01 | 2 | 4,318 | 买盘 |
| 14:54:45 | 21.58 | -6.42% | -0.01 | 32 | 69,056 | 卖盘 |
| 14:54:42 | 21.59 | -6.37% | -- | 9 | 19,431 | 卖盘 |
| 14:54:39 | 21.59 | -6.37% | -0.01 | 23 | 49,657 | 中性盘 |
| 14:54:27 | 21.60 | -6.33% | +0.02 | 15 | 32,400 | 买盘 |
| 14:54:21 | 21.58 | -6.42% | +0.01 | 1 | 2,158 | 买盘 |
| 14:54:18 | 21.57 | -6.46% | +0.01 | 4 | 8,628 | 中性盘 |
| 14:54:15 | 21.56 | -6.50% | -0.02 | 5 | 10,780 | 卖盘 |
| 14:54:09 | 21.58 | -6.42% | +0.07 | 45 | 97,110 | 买盘 |
| 14:54:06 | 21.51 | -6.72% | -0.05 | 3 | 6,453 | 中性盘 |
| 14:54:03 | 21.56 | -6.50% | +0.04 | 6 | 12,936 | 买盘 |
| 14:54:00 | 21.52 | -6.68% | -- | 17 | 36,584 | 卖盘 |
| 14:53:54 | 21.52 | -6.68% | -- | 11 | 23,672 | 买盘 |
| 14:53:51 | 21.52 | -6.68% | -- | 12 | 25,824 | 买盘 |
| 14:53:48 | 21.52 | -6.68% | -- | 37 | 79,624 | 中性盘 |
| 14:53:45 | 21.52 | -6.68% | +0.03 | 59 | 126,968 | 买盘 |
| 14:53:42 | 21.49 | -6.81% | -- | 13 | 27,937 | 买盘 |
| 14:53:39 | 21.49 | -6.81% | -0.03 | 187 | 401,863 | 卖盘 |
| 14:53:36 | 21.52 | -6.68% | -- | 1 | 2,152 | 卖盘 |
| 14:53:33 | 21.52 | -6.68% | -- | 1 | 2,152 | 卖盘 |
| 14:53:30 | 21.52 | -6.68% | -- | 1 | 2,152 | 卖盘 |
| 14:53:27 | 21.52 | -6.68% | -0.02 | 1 | 2,152 | 卖盘 |
| 14:53:24 | 21.54 | -6.59% | -0.02 | 3 | 6,462 | 中性盘 |
