投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深桑达A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0320.72-2.08%-0.02185383,320

中性盘

14:57:0020.74-1.98%--1326,962
买盘
14:56:5720.74-1.98%--816,592
卖盘
14:56:5420.74-1.98%--2245,628
卖盘
14:56:5120.74-1.98%--1633,184
卖盘
14:56:4520.74-1.98%--1224,888
卖盘
14:56:4220.74-1.98%--510,370
卖盘
14:56:3920.74-1.98%--24,148
卖盘
14:56:3620.74-1.98%--1020,740
卖盘
14:56:3020.74-1.98%--510,370
卖盘
14:56:2720.74-1.98%--36,222
卖盘
14:56:2420.74-1.98%--1939,406
卖盘
14:56:2120.74-1.98%--2653,924
卖盘
14:56:1820.74-1.98%--510,370
卖盘
14:56:1520.74-1.98%--36,222
卖盘
14:56:0920.74-1.98%-0.021837,332
卖盘
14:56:0620.76-1.89%--12,076
买盘
14:56:0320.76-1.89%+0.0212,076
买盘
14:55:5720.74-1.98%-0.0151105,774
卖盘
14:55:5420.75-1.94%--1633,200
买盘
14:55:5120.75-1.94%--510,375
买盘
14:55:4820.75-1.94%--714,525
买盘
14:55:4520.75-1.94%+0.01714,525
买盘
14:55:4220.74-1.98%--612,444
卖盘
14:55:3620.74-1.98%-0.01714,518
卖盘
14:55:3320.75-1.94%--48,300
买盘
14:55:3020.75-1.94%+0.0136,225
买盘
14:55:2720.74-1.98%-0.01164340,136
卖盘
14:55:2420.75-1.94%+0.01816,600
买盘
14:55:1820.74-1.98%-0.01714,518
卖盘
14:55:1520.75-1.94%--1326,975
买盘
14:55:1220.75-1.94%+0.011633,200
买盘
14:55:0920.74-1.98%--816,592
卖盘
14:55:0620.74-1.98%--714,518
卖盘
14:55:0320.74-1.98%-0.012041,480
卖盘
14:54:5720.75-1.94%+0.01816,600
买盘
14:54:5420.74-1.98%--816,592
卖盘
14:54:5120.74-1.98%--1326,962
卖盘
14:54:4820.74-1.98%--714,518
卖盘
14:54:4520.74-1.98%--2551,850
卖盘
14:54:4220.74-1.98%--714,518
卖盘
14:54:3920.74-1.98%--36,222
卖盘
14:54:3620.74-1.98%--24,148
卖盘
14:54:3320.74-1.98%--816,592
卖盘
14:54:2720.74-1.98%--714,518
卖盘
14:54:2420.74-1.98%-0.01510,370
卖盘
14:54:2120.75-1.94%+0.011224,900
买盘
14:54:1820.74-1.98%--714,518
卖盘
14:54:1520.74-1.98%--24,148
卖盘
14:54:0920.74-1.98%--510,370
卖盘
14:54:0620.74-1.98%-0.0151105,774
卖盘
14:54:0320.75-1.94%--108224,100
卖盘
14:53:5720.75-1.94%--1122,825
卖盘
14:53:5420.75-1.94%+0.01141292,575
买盘
14:53:5120.74-1.98%-0.011939,406
卖盘
14:53:4820.75-1.94%-0.01714,525

中性盘

14:53:4220.76-1.89%+0.02510,380
买盘
14:53:3920.74-1.98%-0.023572,590
卖盘
14:53:3620.76-1.89%+0.0148,304
买盘
14:53:3320.75-1.94%--3572,625
买盘
14:53:3020.75-1.94%+0.0224,150
买盘
14:53:2420.73-2.03%-0.0136,219
卖盘
14:53:2120.74-1.98%--714,518
买盘
14:53:1820.74-1.98%+0.011020,740
买盘
14:53:1520.73-2.03%--36,219
卖盘
14:53:0620.73-2.03%-0.0124,146
卖盘
14:53:0320.74-1.98%-0.0136,222
卖盘
14:53:0020.75-1.94%+0.0124,150
买盘
14:52:5720.74-1.98%-0.0124,148
卖盘
14:52:5120.75-1.94%--4899,600
买盘
14:52:4820.75-1.94%-0.012143,575
买盘
14:52:4520.76-1.89%-0.0180166,080
卖盘
14:52:3920.77-1.84%+0.013878,926
买盘
14:52:3620.76-1.89%--24,152
买盘
14:52:3320.76-1.89%+0.01510,380
买盘
14:52:3020.75-1.94%--918,675
卖盘
14:52:2720.75-1.94%+0.021020,750
买盘
14:52:2120.73-2.03%--24,146
卖盘
14:52:1820.73-2.03%--24,146
卖盘
14:52:1520.73-2.03%--36,219
卖盘
14:52:0920.73-2.03%--510,365
卖盘
14:52:0620.73-2.03%-0.0224,146
卖盘
14:52:0320.75-1.94%--12,075
买盘
14:51:5420.75-1.94%--12,075
买盘
14:51:4520.75-1.94%--36,225
买盘
14:51:4220.75-1.94%--24,150
买盘
14:51:3320.75-1.94%-0.0112,075

中性盘

14:51:3020.76-1.89%--145301,020
买盘
14:51:2720.76-1.89%-0.01816,608
卖盘
14:51:1520.77-1.84%--24,154
买盘
14:50:5720.77-1.84%+0.0224,154
买盘
14:50:5120.75-1.94%-0.021633,200
卖盘
14:50:4820.77-1.84%+0.0236,231
买盘
14:50:4520.75-1.94%-0.02612,450
卖盘
14:50:3920.77-1.84%-0.0124,154
卖盘
14:50:3320.78-1.80%+0.014491,432
买盘
14:50:2720.77-1.84%-0.0124,154
卖盘
14:50:2420.78-1.80%--2756,106
卖盘
14:50:1820.78-1.80%--1735,326
卖盘
14:50:1520.78-1.80%--612,468

中性盘

14:50:0920.78-1.80%--1633,248
买盘
14:50:0620.78-1.80%--12,078
买盘
14:50:0320.78-1.80%--24,156
卖盘
14:50:0020.78-1.80%--12,078
买盘
14:49:5720.78-1.80%--12,078
买盘
14:49:5120.78-1.80%--510,390
买盘
14:49:4820.78-1.80%--24,156

中性盘

明细下载