| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.72 | -2.08% | -0.02 | 185 | 383,320 | 中性盘 |
| 14:57:00 | 20.74 | -1.98% | -- | 13 | 26,962 | 买盘 |
| 14:56:57 | 20.74 | -1.98% | -- | 8 | 16,592 | 卖盘 |
| 14:56:54 | 20.74 | -1.98% | -- | 22 | 45,628 | 卖盘 |
| 14:56:51 | 20.74 | -1.98% | -- | 16 | 33,184 | 卖盘 |
| 14:56:45 | 20.74 | -1.98% | -- | 12 | 24,888 | 卖盘 |
| 14:56:42 | 20.74 | -1.98% | -- | 5 | 10,370 | 卖盘 |
| 14:56:39 | 20.74 | -1.98% | -- | 2 | 4,148 | 卖盘 |
| 14:56:36 | 20.74 | -1.98% | -- | 10 | 20,740 | 卖盘 |
| 14:56:30 | 20.74 | -1.98% | -- | 5 | 10,370 | 卖盘 |
| 14:56:27 | 20.74 | -1.98% | -- | 3 | 6,222 | 卖盘 |
| 14:56:24 | 20.74 | -1.98% | -- | 19 | 39,406 | 卖盘 |
| 14:56:21 | 20.74 | -1.98% | -- | 26 | 53,924 | 卖盘 |
| 14:56:18 | 20.74 | -1.98% | -- | 5 | 10,370 | 卖盘 |
| 14:56:15 | 20.74 | -1.98% | -- | 3 | 6,222 | 卖盘 |
| 14:56:09 | 20.74 | -1.98% | -0.02 | 18 | 37,332 | 卖盘 |
| 14:56:06 | 20.76 | -1.89% | -- | 1 | 2,076 | 买盘 |
| 14:56:03 | 20.76 | -1.89% | +0.02 | 1 | 2,076 | 买盘 |
| 14:55:57 | 20.74 | -1.98% | -0.01 | 51 | 105,774 | 卖盘 |
| 14:55:54 | 20.75 | -1.94% | -- | 16 | 33,200 | 买盘 |
| 14:55:51 | 20.75 | -1.94% | -- | 5 | 10,375 | 买盘 |
| 14:55:48 | 20.75 | -1.94% | -- | 7 | 14,525 | 买盘 |
| 14:55:45 | 20.75 | -1.94% | +0.01 | 7 | 14,525 | 买盘 |
| 14:55:42 | 20.74 | -1.98% | -- | 6 | 12,444 | 卖盘 |
| 14:55:36 | 20.74 | -1.98% | -0.01 | 7 | 14,518 | 卖盘 |
| 14:55:33 | 20.75 | -1.94% | -- | 4 | 8,300 | 买盘 |
| 14:55:30 | 20.75 | -1.94% | +0.01 | 3 | 6,225 | 买盘 |
| 14:55:27 | 20.74 | -1.98% | -0.01 | 164 | 340,136 | 卖盘 |
| 14:55:24 | 20.75 | -1.94% | +0.01 | 8 | 16,600 | 买盘 |
| 14:55:18 | 20.74 | -1.98% | -0.01 | 7 | 14,518 | 卖盘 |
| 14:55:15 | 20.75 | -1.94% | -- | 13 | 26,975 | 买盘 |
| 14:55:12 | 20.75 | -1.94% | +0.01 | 16 | 33,200 | 买盘 |
| 14:55:09 | 20.74 | -1.98% | -- | 8 | 16,592 | 卖盘 |
| 14:55:06 | 20.74 | -1.98% | -- | 7 | 14,518 | 卖盘 |
| 14:55:03 | 20.74 | -1.98% | -0.01 | 20 | 41,480 | 卖盘 |
| 14:54:57 | 20.75 | -1.94% | +0.01 | 8 | 16,600 | 买盘 |
| 14:54:54 | 20.74 | -1.98% | -- | 8 | 16,592 | 卖盘 |
| 14:54:51 | 20.74 | -1.98% | -- | 13 | 26,962 | 卖盘 |
| 14:54:48 | 20.74 | -1.98% | -- | 7 | 14,518 | 卖盘 |
| 14:54:45 | 20.74 | -1.98% | -- | 25 | 51,850 | 卖盘 |
| 14:54:42 | 20.74 | -1.98% | -- | 7 | 14,518 | 卖盘 |
| 14:54:39 | 20.74 | -1.98% | -- | 3 | 6,222 | 卖盘 |
| 14:54:36 | 20.74 | -1.98% | -- | 2 | 4,148 | 卖盘 |
| 14:54:33 | 20.74 | -1.98% | -- | 8 | 16,592 | 卖盘 |
| 14:54:27 | 20.74 | -1.98% | -- | 7 | 14,518 | 卖盘 |
| 14:54:24 | 20.74 | -1.98% | -0.01 | 5 | 10,370 | 卖盘 |
| 14:54:21 | 20.75 | -1.94% | +0.01 | 12 | 24,900 | 买盘 |
| 14:54:18 | 20.74 | -1.98% | -- | 7 | 14,518 | 卖盘 |
| 14:54:15 | 20.74 | -1.98% | -- | 2 | 4,148 | 卖盘 |
| 14:54:09 | 20.74 | -1.98% | -- | 5 | 10,370 | 卖盘 |
| 14:54:06 | 20.74 | -1.98% | -0.01 | 51 | 105,774 | 卖盘 |
| 14:54:03 | 20.75 | -1.94% | -- | 108 | 224,100 | 卖盘 |
| 14:53:57 | 20.75 | -1.94% | -- | 11 | 22,825 | 卖盘 |
| 14:53:54 | 20.75 | -1.94% | +0.01 | 141 | 292,575 | 买盘 |
| 14:53:51 | 20.74 | -1.98% | -0.01 | 19 | 39,406 | 卖盘 |
| 14:53:48 | 20.75 | -1.94% | -0.01 | 7 | 14,525 | 中性盘 |
| 14:53:42 | 20.76 | -1.89% | +0.02 | 5 | 10,380 | 买盘 |
| 14:53:39 | 20.74 | -1.98% | -0.02 | 35 | 72,590 | 卖盘 |
| 14:53:36 | 20.76 | -1.89% | +0.01 | 4 | 8,304 | 买盘 |
| 14:53:33 | 20.75 | -1.94% | -- | 35 | 72,625 | 买盘 |
| 14:53:30 | 20.75 | -1.94% | +0.02 | 2 | 4,150 | 买盘 |
| 14:53:24 | 20.73 | -2.03% | -0.01 | 3 | 6,219 | 卖盘 |
| 14:53:21 | 20.74 | -1.98% | -- | 7 | 14,518 | 买盘 |
| 14:53:18 | 20.74 | -1.98% | +0.01 | 10 | 20,740 | 买盘 |
| 14:53:15 | 20.73 | -2.03% | -- | 3 | 6,219 | 卖盘 |
| 14:53:06 | 20.73 | -2.03% | -0.01 | 2 | 4,146 | 卖盘 |
| 14:53:03 | 20.74 | -1.98% | -0.01 | 3 | 6,222 | 卖盘 |
| 14:53:00 | 20.75 | -1.94% | +0.01 | 2 | 4,150 | 买盘 |
| 14:52:57 | 20.74 | -1.98% | -0.01 | 2 | 4,148 | 卖盘 |
| 14:52:51 | 20.75 | -1.94% | -- | 48 | 99,600 | 买盘 |
| 14:52:48 | 20.75 | -1.94% | -0.01 | 21 | 43,575 | 买盘 |
| 14:52:45 | 20.76 | -1.89% | -0.01 | 80 | 166,080 | 卖盘 |
| 14:52:39 | 20.77 | -1.84% | +0.01 | 38 | 78,926 | 买盘 |
| 14:52:36 | 20.76 | -1.89% | -- | 2 | 4,152 | 买盘 |
| 14:52:33 | 20.76 | -1.89% | +0.01 | 5 | 10,380 | 买盘 |
| 14:52:30 | 20.75 | -1.94% | -- | 9 | 18,675 | 卖盘 |
| 14:52:27 | 20.75 | -1.94% | +0.02 | 10 | 20,750 | 买盘 |
| 14:52:21 | 20.73 | -2.03% | -- | 2 | 4,146 | 卖盘 |
| 14:52:18 | 20.73 | -2.03% | -- | 2 | 4,146 | 卖盘 |
| 14:52:15 | 20.73 | -2.03% | -- | 3 | 6,219 | 卖盘 |
| 14:52:09 | 20.73 | -2.03% | -- | 5 | 10,365 | 卖盘 |
| 14:52:06 | 20.73 | -2.03% | -0.02 | 2 | 4,146 | 卖盘 |
| 14:52:03 | 20.75 | -1.94% | -- | 1 | 2,075 | 买盘 |
| 14:51:54 | 20.75 | -1.94% | -- | 1 | 2,075 | 买盘 |
| 14:51:45 | 20.75 | -1.94% | -- | 3 | 6,225 | 买盘 |
| 14:51:42 | 20.75 | -1.94% | -- | 2 | 4,150 | 买盘 |
| 14:51:33 | 20.75 | -1.94% | -0.01 | 1 | 2,075 | 中性盘 |
| 14:51:30 | 20.76 | -1.89% | -- | 145 | 301,020 | 买盘 |
| 14:51:27 | 20.76 | -1.89% | -0.01 | 8 | 16,608 | 卖盘 |
| 14:51:15 | 20.77 | -1.84% | -- | 2 | 4,154 | 买盘 |
| 14:50:57 | 20.77 | -1.84% | +0.02 | 2 | 4,154 | 买盘 |
| 14:50:51 | 20.75 | -1.94% | -0.02 | 16 | 33,200 | 卖盘 |
| 14:50:48 | 20.77 | -1.84% | +0.02 | 3 | 6,231 | 买盘 |
| 14:50:45 | 20.75 | -1.94% | -0.02 | 6 | 12,450 | 卖盘 |
| 14:50:39 | 20.77 | -1.84% | -0.01 | 2 | 4,154 | 卖盘 |
| 14:50:33 | 20.78 | -1.80% | +0.01 | 44 | 91,432 | 买盘 |
| 14:50:27 | 20.77 | -1.84% | -0.01 | 2 | 4,154 | 卖盘 |
| 14:50:24 | 20.78 | -1.80% | -- | 27 | 56,106 | 卖盘 |
| 14:50:18 | 20.78 | -1.80% | -- | 17 | 35,326 | 卖盘 |
| 14:50:15 | 20.78 | -1.80% | -- | 6 | 12,468 | 中性盘 |
| 14:50:09 | 20.78 | -1.80% | -- | 16 | 33,248 | 买盘 |
| 14:50:06 | 20.78 | -1.80% | -- | 1 | 2,078 | 买盘 |
| 14:50:03 | 20.78 | -1.80% | -- | 2 | 4,156 | 卖盘 |
| 14:50:00 | 20.78 | -1.80% | -- | 1 | 2,078 | 买盘 |
| 14:49:57 | 20.78 | -1.80% | -- | 1 | 2,078 | 买盘 |
| 14:49:51 | 20.78 | -1.80% | -- | 5 | 10,390 | 买盘 |
| 14:49:48 | 20.78 | -1.80% | -- | 2 | 4,156 | 中性盘 |
