| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.06 | -8.19% | -0.01 | 1302 | 2,351,412 | 中性盘 |
| 14:57:00 | 18.07 | -8.13% | -0.02 | 87 | 157,209 | 买盘 |
| 14:56:57 | 18.09 | -8.03% | -- | 1 | 1,809 | 买盘 |
| 14:56:51 | 18.09 | -8.03% | +0.02 | 27 | 48,843 | 买盘 |
| 14:56:48 | 18.07 | -8.13% | -0.02 | 7 | 12,649 | 中性盘 |
| 14:56:39 | 18.09 | -8.03% | -- | 5 | 9,045 | 买盘 |
| 14:56:36 | 18.09 | -8.03% | -- | 133 | 240,597 | 卖盘 |
| 14:56:33 | 18.09 | -8.03% | -- | 15 | 27,135 | 卖盘 |
| 14:56:30 | 18.09 | -8.03% | -- | 90 | 162,810 | 卖盘 |
| 14:56:21 | 18.09 | -8.03% | +0.02 | 89 | 161,001 | 买盘 |
| 14:56:18 | 18.07 | -8.13% | -- | 10 | 18,070 | 买盘 |
| 14:56:15 | 18.07 | -8.13% | -- | 59 | 106,613 | 卖盘 |
| 14:56:12 | 18.07 | -8.13% | -- | 36 | 65,052 | 卖盘 |
| 14:56:09 | 18.07 | -8.13% | -0.01 | 5 | 9,035 | 卖盘 |
| 14:56:06 | 18.08 | -8.08% | -- | 17 | 30,736 | 买盘 |
| 14:56:03 | 18.08 | -8.08% | -0.01 | 28 | 50,624 | 卖盘 |
| 14:56:00 | 18.09 | -8.03% | +0.01 | 2 | 3,618 | 买盘 |
| 14:55:57 | 18.08 | -8.08% | -0.01 | 34 | 61,472 | 卖盘 |
| 14:55:54 | 18.09 | -8.03% | -- | 10 | 18,090 | 买盘 |
| 14:55:51 | 18.09 | -8.03% | -0.01 | 26 | 47,034 | 中性盘 |
| 14:55:42 | 18.10 | -7.98% | -- | 64 | 116,274 | 卖盘 |
| 14:55:39 | 18.10 | -7.98% | +0.02 | 110 | 200,476 | 买盘 |
| 14:55:36 | 18.08 | -8.08% | -0.02 | 115 | 207,920 | 卖盘 |
| 14:55:33 | 18.10 | -7.98% | +0.02 | 69 | 124,890 | 买盘 |
| 14:55:30 | 18.08 | -8.08% | -0.02 | 46 | 83,168 | 卖盘 |
| 14:55:27 | 18.10 | -7.98% | +0.02 | 28 | 50,680 | 买盘 |
| 14:55:24 | 18.08 | -8.08% | -- | 6 | 10,848 | 卖盘 |
| 14:55:21 | 18.08 | -8.08% | -- | 70 | 126,560 | 卖盘 |
| 14:55:15 | 18.08 | -8.08% | -0.02 | 72 | 130,176 | 卖盘 |
| 14:55:12 | 18.10 | -7.98% | -- | 266 | 481,460 | 卖盘 |
| 14:55:09 | 18.10 | -7.98% | -- | 6 | 10,860 | 卖盘 |
| 14:55:06 | 18.10 | -7.98% | -0.01 | 111 | 200,910 | 卖盘 |
| 14:55:03 | 18.11 | -7.93% | -- | 169 | 306,059 | 买盘 |
| 14:55:03 | 18.11 | -7.93% | -- | 169 | 306,059 | 中性盘 |
