| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.47 | +1.07% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.47 | +1.07% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.47 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 0.47 | +1.07% | -- | 11 | 518 | 买盘 |
| 14:53:16 | 0.47 | +1.07% | -- | 20 | 942 | 买盘 |
| 14:45:37 | 0.47 | +0.86% | -- | 68 | 3,196 | 卖盘 |
| 14:45:01 | 0.47 | +0.86% | -- | 30 | 1,410 | 卖盘 |
| 14:39:31 | 0.47 | +1.07% | -- | 26 | 1,225 | 买盘 |
| 14:37:55 | 0.47 | +1.07% | -- | 11 | 518 | 买盘 |
| 14:31:46 | 0.47 | +1.07% | -- | 12 | 565 | 卖盘 |
| 14:22:52 | 0.47 | +1.07% | -- | 6 | 283 | 卖盘 |
| 14:18:31 | 0.47 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:18:16 | 0.47 | +1.07% | -- | 10 | 471 | 卖盘 |
| 14:17:49 | 0.47 | +1.29% | -- | 40 | 1,888 | 卖盘 |
| 14:07:46 | 0.47 | +1.29% | -- | 5 | 236 | 卖盘 |
| 14:03:37 | 0.47 | +1.29% | -- | 30 | 1,416 | 卖盘 |
| 13:58:16 | 0.47 | +1.29% | -- | 5 | 236 | 卖盘 |
| 13:55:46 | 0.47 | +1.50% | -- | 28 | 1,324 | 卖盘 |
| 13:54:19 | 0.47 | +1.50% | -- | 100 | 4,730 | 卖盘 |
| 13:47:10 | 0.47 | +1.72% | -- | 34 | 1,612 | 买盘 |
| 13:46:01 | 0.47 | +1.72% | -- | 62 | 2,939 | 买盘 |
| 13:43:07 | 0.47 | +1.50% | -- | 9 | 426 | 卖盘 |
| 13:40:49 | 0.47 | +1.50% | -- | 0 | 0 | 卖盘 |
| 13:35:58 | 0.47 | +1.50% | -- | 20 | 946 | 卖盘 |
| 13:34:01 | 0.47 | +1.50% | -- | 3 | 142 | 卖盘 |
| 13:29:55 | 0.47 | +1.29% | -- | 0 | 0 | 卖盘 |
| 13:28:49 | 0.47 | +1.29% | -- | 319 | 15,057 | 卖盘 |
| 13:28:04 | 0.47 | +1.93% | -- | 0 | 0 | 买盘 |
| 13:26:55 | 0.47 | +1.93% | -- | 11 | 523 | 买盘 |
| 13:26:52 | 0.47 | +1.93% | -- | 9 | 457 | 卖盘 |
| 13:26:43 | 0.47 | +1.93% | -- | 13 | 618 | 卖盘 |
| 13:26:25 | 0.47 | +1.93% | -- | 11 | 540 | 买盘 |
| 13:26:01 | 0.47 | +1.93% | -- | 87 | 4,133 | 卖盘 |
| 13:24:58 | 0.48 | +2.15% | -- | 1 | 48 | 买盘 |
| 13:24:43 | 0.47 | +1.93% | -- | 18 | 855 | 卖盘 |
| 13:24:07 | 0.47 | +1.93% | -- | 5 | 238 | 卖盘 |
| 13:19:16 | 0.48 | +2.36% | -- | 0 | 0 | 买盘 |
| 13:17:46 | 0.48 | +2.36% | -- | 0 | 0 | 买盘 |
| 13:17:13 | 0.48 | +2.36% | -- | 0 | 0 | 买盘 |
| 13:17:07 | 0.48 | +2.36% | -- | 0 | 0 | 买盘 |
| 13:16:55 | 0.48 | +2.36% | -- | 50 | 2,385 | 买盘 |
| 13:16:37 | 0.48 | +2.15% | -- | 150 | 7,140 | 买盘 |
| 13:15:49 | 0.47 | +1.72% | -- | 141 | 6,707 | 买盘 |
| 13:14:49 | 0.47 | +1.50% | -- | 26 | 1,230 | 卖盘 |
| 13:14:46 | 0.47 | +1.50% | -- | 5 | 237 | 卖盘 |
| 13:11:04 | 0.47 | +1.50% | -- | 67 | 3,169 | 卖盘 |
| 13:09:22 | 0.47 | +1.72% | -- | 16 | 758 | 买盘 |
| 13:06:43 | 0.47 | +1.50% | -- | 1 | 47 | 卖盘 |
| 13:04:10 | 0.47 | +1.93% | -- | 0 | 0 | 买盘 |
| 13:00:55 | 0.47 | +1.93% | -- | 196 | 9,310 | 买盘 |
| 13:00:01 | 0.47 | +1.50% | -- | 65 | 3,075 | 买盘 |
| 11:29:01 | 0.47 | +1.50% | -- | 10 | 473 | 买盘 |
| 11:26:55 | 0.47 | +1.29% | -- | 0 | 0 | 中性盘 |
