| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.32 | +9.62% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 0.32 | +9.62% | -- | 215 | 6,859 | 卖盘 |
| 14:58:27 | 0.32 | +9.97% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 0.32 | +9.97% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 0.32 | +9.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 0.32 | +9.97% | -- | 15 | 480 | 买盘 |
| 14:56:51 | 0.32 | +9.97% | -- | 100 | 3,200 | 买盘 |
| 14:56:42 | 0.32 | +9.97% | -- | 457 | 14,624 | 买盘 |
| 14:56:36 | 0.32 | +9.97% | -- | 50 | 1,600 | 买盘 |
| 14:56:06 | 0.32 | +9.97% | -- | 300 | 9,600 | 买盘 |
| 14:56:03 | 0.32 | +9.97% | -- | 56 | 1,792 | 买盘 |
| 14:55:48 | 0.32 | +9.62% | -- | 13 | 415 | 卖盘 |
| 14:55:30 | 0.32 | +9.97% | -- | 343 | 10,976 | 买盘 |
| 14:55:03 | 0.32 | +9.62% | -- | 10 | 319 | 卖盘 |
| 14:54:30 | 0.32 | +9.97% | -- | 20 | 640 | 买盘 |
| 14:54:12 | 0.32 | +9.97% | -- | 850 | 27,200 | 买盘 |
| 14:53:51 | 0.32 | +9.97% | -- | 6 | 192 | 买盘 |
| 14:53:27 | 0.32 | +9.62% | -- | 10 | 321 | 买盘 |
| 14:53:21 | 0.32 | +9.28% | -- | 30 | 954 | 卖盘 |
| 14:52:57 | 0.32 | +9.62% | -- | 148 | 4,751 | 卖盘 |
| 14:52:48 | 0.32 | +9.97% | -- | 33 | 1,056 | 买盘 |
| 14:52:42 | 0.32 | +9.62% | -- | 3 | 96 | 卖盘 |
| 14:52:09 | 0.32 | +9.62% | -- | 10 | 319 | 卖盘 |
| 14:51:39 | 0.32 | +9.62% | -- | 20 | 638 | 卖盘 |
| 14:51:21 | 0.32 | +9.62% | -- | 150 | 4,785 | 卖盘 |
| 14:51:15 | 0.32 | +9.97% | -- | 5 | 160 | 买盘 |
| 14:51:06 | 0.32 | +9.62% | -- | 30 | 957 | 卖盘 |
| 14:50:12 | 0.32 | +9.97% | -- | 313 | 10,016 | 买盘 |
| 14:49:57 | 0.32 | +9.97% | -- | 1 | 32 | 买盘 |
| 14:49:51 | 0.32 | +9.62% | -- | 20 | 638 | 卖盘 |
| 14:49:42 | 0.32 | +9.62% | -- | 10 | 319 | 卖盘 |
| 14:49:39 | 0.32 | +9.62% | -- | 18 | 574 | 卖盘 |
| 14:49:36 | 0.32 | +9.62% | -- | 3 | 96 | 卖盘 |
| 14:48:45 | 0.32 | +9.62% | -- | 38 | 1,214 | 买盘 |
| 14:48:39 | 0.32 | +9.62% | -- | 79 | 2,520 | 买盘 |
| 14:48:27 | 0.32 | +9.62% | -- | 139 | 4,464 | 卖盘 |
| 14:47:30 | 0.32 | +9.97% | -- | 100 | 3,200 | 买盘 |
| 14:46:12 | 0.32 | +9.97% | -- | 5 | 160 | 买盘 |
| 14:45:45 | 0.32 | +9.97% | -- | 13 | 416 | 买盘 |
| 14:45:09 | 0.32 | +9.62% | -- | 5 | 160 | 卖盘 |
| 14:44:54 | 0.32 | +9.62% | -- | 36 | 1,151 | 买盘 |
| 14:44:24 | 0.32 | +9.62% | -- | 6 | 221 | 卖盘 |
| 14:43:48 | 0.32 | +9.62% | -- | 0 | 2 | 买盘 |
| 14:43:36 | 0.32 | +9.62% | -- | 27 | 861 | 买盘 |
| 14:42:45 | 0.32 | +9.62% | -- | 3 | 125 | 卖盘 |
| 14:42:33 | 0.32 | +9.62% | -- | 69 | 2,203 | 买盘 |
| 14:41:06 | 0.32 | +9.62% | -- | 8 | 285 | 卖盘 |
| 14:40:39 | 0.32 | +9.62% | -- | 50 | 1,595 | 卖盘 |
| 14:40:18 | 0.32 | +9.62% | -- | 2 | 64 | 卖盘 |
| 14:40:06 | 0.32 | +9.62% | -- | 89 | 2,841 | 买盘 |
| 14:39:33 | 0.32 | +9.62% | -- | 100 | 3,190 | 买盘 |
| 14:37:57 | 0.32 | +9.28% | -- | 20 | 636 | 卖盘 |
| 14:36:36 | 0.32 | +9.28% | -- | 1 | 32 | 卖盘 |
| 14:33:03 | 0.32 | +9.62% | -- | 0 | 0 | 买盘 |
| 14:32:27 | 0.32 | +9.62% | -- | 105 | 3,379 | 卖盘 |
| 14:31:24 | 0.32 | +9.97% | -- | 14 | 448 | 买盘 |
| 14:30:39 | 0.32 | +9.97% | -- | 3 | 96 | 买盘 |
| 14:30:21 | 0.32 | +9.62% | -- | 50 | 1,595 | 卖盘 |
| 14:30:12 | 0.32 | +9.62% | -- | 106 | 3,384 | 买盘 |
| 14:29:48 | 0.32 | +9.62% | -- | 141 | 4,498 | 买盘 |
| 14:28:24 | 0.32 | +9.28% | -- | 1 | 32 | 买盘 |
| 14:28:21 | 0.32 | +9.28% | -- | 8 | 254 | 卖盘 |
| 14:26:51 | 0.32 | +9.28% | -- | 60 | 1,908 | 卖盘 |
| 14:26:45 | 0.32 | +9.28% | -- | 5 | 159 | 卖盘 |
| 14:26:24 | 0.32 | +9.28% | -- | 100 | 3,180 | 卖盘 |
| 14:24:27 | 0.32 | +9.28% | -- | 3 | 95 | 中性盘 |
