| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.76 | -0.13% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.76 | -0.13% | +0.01 | 279 | 832,209 | 卖盘 |
| 14:59:14 | 29.75 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 29.75 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 29.75 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 29.75 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 29.75 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 29.75 | -0.17% | +0.05 | 10 | 29,750 | 买盘 |
| 14:56:50 | 29.70 | -0.34% | -0.01 | 40 | 118,800 | 卖盘 |
| 14:56:44 | 29.71 | -0.30% | -- | 2 | 6,596 | 买盘 |
| 14:56:41 | 29.71 | -0.30% | +0.01 | 2 | 5,942 | 买盘 |
| 14:56:35 | 29.70 | -0.34% | +0.01 | 21 | 63,528 | 买盘 |
| 14:56:32 | 29.69 | -0.37% | -- | 5 | 14,845 | 买盘 |
| 14:56:29 | 29.69 | -0.37% | -- | 27 | 80,757 | 卖盘 |
| 14:56:20 | 29.69 | -0.37% | +0.03 | 17 | 52,848 | 买盘 |
| 14:56:14 | 29.66 | -0.47% | -0.03 | 5 | 15,423 | 卖盘 |
| 14:56:08 | 29.69 | -0.37% | +0.03 | 11 | 33,461 | 买盘 |
| 14:55:47 | 29.66 | -0.47% | +0.01 | 7 | 22,334 | 买盘 |
| 14:55:38 | 29.65 | -0.50% | +0.01 | 3 | 8,895 | 卖盘 |
| 14:55:32 | 29.64 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:55:17 | 29.64 | -0.54% | -- | 10 | 29,877 | 买盘 |
| 14:55:11 | 29.64 | -0.54% | -- | 3 | 11,619 | 卖盘 |
| 14:54:59 | 29.64 | -0.54% | -0.01 | 7 | 21,608 | 卖盘 |
| 14:54:50 | 29.65 | -0.50% | -- | 12 | 37,922 | 买盘 |
| 14:54:35 | 29.65 | -0.50% | -- | 10 | 29,650 | 买盘 |
| 14:54:29 | 29.65 | -0.50% | -- | 20 | 59,300 | 买盘 |
| 14:54:26 | 29.65 | -0.50% | -- | 5 | 14,825 | 买盘 |
| 14:54:23 | 29.65 | -0.50% | -- | 17 | 50,405 | 买盘 |
| 14:54:20 | 29.65 | -0.50% | -- | 10 | 29,650 | 买盘 |
| 14:54:17 | 29.65 | -0.50% | -- | 6 | 17,790 | 买盘 |
| 14:54:11 | 29.65 | -0.50% | -- | 4 | 11,860 | 买盘 |
| 14:54:08 | 29.65 | -0.50% | -- | 32 | 94,880 | 买盘 |
| 14:54:05 | 29.65 | -0.50% | -- | 6 | 17,790 | 买盘 |
| 14:54:02 | 29.65 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 29.65 | -0.50% | -- | 34 | 100,810 | 买盘 |
| 14:53:53 | 29.65 | -0.50% | -- | 2 | 5,930 | 买盘 |
| 14:53:50 | 29.65 | -0.50% | -- | 12 | 35,580 | 买盘 |
| 14:53:47 | 29.65 | -0.50% | -- | 2 | 5,930 | 买盘 |
| 14:53:44 | 29.65 | -0.50% | -- | 20 | 59,300 | 买盘 |
| 14:53:38 | 29.65 | -0.50% | -0.01 | 191 | 567,412 | 卖盘 |
| 14:53:32 | 29.66 | -0.47% | -- | 5 | 14,830 | 买盘 |
| 14:53:29 | 29.66 | -0.47% | -- | 10 | 29,660 | 买盘 |
| 14:53:20 | 29.66 | -0.47% | -0.04 | 43 | 128,250 | 卖盘 |
| 14:53:11 | 29.70 | -0.34% | +0.04 | 8 | 25,512 | 买盘 |
| 14:53:08 | 29.66 | -0.47% | +0.01 | 3 | 8,898 | 买盘 |
| 14:53:05 | 29.65 | -0.50% | -- | 57 | 170,903 | 卖盘 |
| 14:52:56 | 29.65 | -0.50% | -- | 55 | 165,269 | 买盘 |
| 14:52:53 | 29.65 | -0.50% | -- | 2 | 5,930 | 买盘 |
| 14:52:47 | 29.65 | -0.50% | +0.01 | 10 | 29,650 | 买盘 |
| 14:52:41 | 29.64 | -0.54% | -- | 4 | 11,856 | 买盘 |
| 14:52:32 | 29.64 | -0.54% | -0.01 | 6 | 17,784 | 卖盘 |
| 14:52:29 | 29.65 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:52:26 | 29.65 | -0.50% | -- | 2 | 5,930 | 买盘 |
| 14:52:23 | 29.65 | -0.50% | -- | 16 | 49,812 | 买盘 |
| 14:52:20 | 29.65 | -0.50% | -- | 10 | 29,650 | 买盘 |
| 14:52:11 | 29.65 | -0.50% | -- | 110 | 326,150 | 买盘 |
| 14:52:05 | 29.65 | -0.50% | -- | 12 | 37,507 | 买盘 |
| 14:51:41 | 29.65 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:51:35 | 29.65 | -0.50% | +0.03 | 5 | 16,604 | 买盘 |
| 14:51:32 | 29.62 | -0.60% | -0.03 | 9 | 26,658 | 卖盘 |
| 14:51:29 | 29.65 | -0.50% | +0.01 | 22 | 67,602 | 买盘 |
| 14:51:26 | 29.64 | -0.54% | -- | 6 | 17,784 | 买盘 |
| 14:51:20 | 29.64 | -0.54% | +0.04 | 5 | 15,620 | 买盘 |
| 14:51:14 | 29.60 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:50:50 | 29.60 | -0.67% | -- | 40 | 119,880 | 中性盘 |
