| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.50 | -0.47% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.50 | -0.47% | -0.05 | 76 | 226,914 | 卖盘 |
| 14:58:08 | 29.55 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 29.55 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 29.55 | -0.30% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 29.55 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 29.55 | -0.30% | -0.01 | 15 | 46,955 | 卖盘 |
| 14:56:29 | 29.56 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 29.56 | -0.27% | +0.01 | 5 | 14,780 | 买盘 |
| 14:56:20 | 29.55 | -0.30% | -- | 5 | 14,834 | 卖盘 |
| 14:56:11 | 29.55 | -0.30% | -- | 3 | 8,865 | 卖盘 |
| 14:55:38 | 29.55 | -0.30% | -- | 1 | 2,955 | 买盘 |
| 14:55:32 | 29.55 | -0.30% | -- | 9 | 26,595 | 卖盘 |
| 14:55:11 | 29.55 | -0.30% | -0.01 | 5 | 14,775 | 卖盘 |
| 14:55:05 | 29.56 | -0.27% | -0.01 | 11 | 32,516 | 卖盘 |
| 14:55:02 | 29.57 | -0.24% | -- | 1 | 2,957 | 买盘 |
| 14:54:41 | 29.57 | -0.24% | -0.04 | 8 | 23,656 | 卖盘 |
| 14:54:38 | 29.61 | -0.10% | -- | 10 | 29,610 | 买盘 |
| 14:54:26 | 29.61 | -0.10% | -0.03 | 10 | 29,610 | 买盘 |
| 14:54:08 | 29.64 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:44 | 29.64 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:44 | 29.64 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:20 | 29.64 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:08 | 29.64 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:02 | 29.64 | 0.00% | +0.03 | 62 | 183,768 | 买盘 |
| 14:50:56 | 29.61 | -0.10% | -- | 4 | 11,844 | 买盘 |
| 14:50:32 | 29.61 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:50:29 | 29.61 | -0.10% | -- | 17 | 50,337 | 买盘 |
| 14:50:26 | 29.61 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:50:17 | 29.61 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:50:05 | 29.61 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:50:02 | 29.61 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:49:53 | 29.61 | -0.10% | -- | 33 | 97,713 | 买盘 |
| 14:49:44 | 29.61 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:49:41 | 29.61 | -0.10% | -- | 0 | 1,865 | 卖盘 |
| 14:49:29 | 29.61 | -0.10% | -- | 13 | 39,589 | 买盘 |
| 14:49:17 | 29.61 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:49:14 | 29.61 | -0.10% | -- | 12 | 37,397 | 卖盘 |
| 14:49:11 | 29.61 | -0.10% | +0.11 | 8 | 24,784 | 买盘 |
| 14:48:59 | 29.50 | -0.47% | -- | 0 | 0 | 中性盘 |
| 14:48:53 | 29.50 | -0.47% | -- | 13 | 38,763 | 买盘 |
| 14:48:50 | 29.50 | -0.47% | -- | 11 | 32,450 | 买盘 |
| 14:48:35 | 29.50 | -0.47% | -- | 8 | 23,600 | 买盘 |
| 14:48:32 | 29.50 | -0.47% | -- | 13 | 40,622 | 买盘 |
| 14:48:29 | 29.50 | -0.47% | +0.01 | 4 | 11,800 | 买盘 |
| 14:48:26 | 29.49 | -0.51% | -- | 17 | 51,725 | 买盘 |
| 14:48:14 | 29.49 | -0.51% | -- | 6 | 17,694 | 买盘 |
| 14:47:44 | 29.49 | -0.51% | -- | 6 | 17,694 | 买盘 |
| 14:47:05 | 29.49 | -0.51% | +0.01 | 8 | 23,592 | 买盘 |
| 14:46:44 | 29.48 | -0.54% | -0.01 | 7 | 21,550 | 中性盘 |
| 14:46:20 | 29.49 | -0.51% | -- | 10 | 29,490 | 买盘 |
| 14:45:41 | 29.49 | -0.51% | -- | 4 | 11,796 | 买盘 |
| 14:45:17 | 29.49 | -0.51% | -- | 5 | 17,193 | 买盘 |
| 14:45:14 | 29.49 | -0.51% | -- | 17 | 52,787 | 买盘 |
| 14:44:44 | 29.49 | -0.51% | -- | 8 | 23,592 | 买盘 |
| 14:44:23 | 29.49 | -0.51% | +0.01 | 2 | 5,898 | 买盘 |
| 14:43:20 | 29.48 | -0.54% | -0.01 | 5 | 14,740 | 卖盘 |
| 14:42:44 | 29.49 | -0.51% | +0.02 | 6 | 17,694 | 买盘 |
| 14:42:38 | 29.47 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:42:35 | 29.47 | -0.57% | -- | 3 | 10,432 | 买盘 |
| 14:42:26 | 29.47 | -0.57% | -- | 1 | 4,303 | 卖盘 |
| 14:42:14 | 29.47 | -0.57% | +0.01 | 4 | 13,379 | 买盘 |
| 14:42:11 | 29.46 | -0.61% | +0.01 | 5 | 14,730 | 卖盘 |
| 14:41:50 | 29.45 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:39:50 | 29.45 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:39:41 | 29.45 | -0.64% | -0.05 | 6 | 17,670 | 卖盘 |
| 14:38:35 | 29.50 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:37:23 | 29.50 | -0.47% | -- | 0 | 0 | 中性盘 |
