倍轻松(sh688793)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.240	800	0.03%
40.230	400	0.01%
40.190	14429	0.45%
40.180	3735	0.12%
40.170	2600	0.08%
40.130	400	0.01%
40.120	4558	0.14%
40.090	4870	0.15%
40.070	923	0.03%
40.060	1400	0.04%
40.040	2404	0.08%
40.000	369	0.01%
39.990	7220	0.23%
39.950	400	0.01%
39.920	4014	0.13%
39.910	15866	0.50%
39.900	5109	0.16%
39.870	4800	0.15%
39.860	10846	0.34%
39.820	3777	0.12%
39.800	3082	0.10%
39.790	920	0.03%
39.780	1806	0.06%
39.770	4323	0.14%
39.760	400	0.01%
39.750	505	0.02%
39.740	2869	0.09%
39.730	7037	0.22%
39.700	19395	0.61%
39.690	1823	0.06%
39.680	777	0.02%
39.670	13642	0.43%
39.660	1722	0.05%
39.650	7257	0.23%
39.640	3189	0.10%
39.630	23849	0.75%
39.620	5100	0.16%
39.610	5610	0.18%
39.600	1400	0.04%
39.590	818	0.03%
39.580	23437	0.73%
39.570	3115	0.10%
39.560	400	0.01%
39.550	12747	0.40%
39.540	14640	0.46%
39.530	5530	0.17%
39.520	2300	0.07%
39.510	12518	0.39%
39.500	61546	1.93%
39.490	10855	0.34%
39.480	11500	0.36%
39.470	5233	0.16%
39.460	5334	0.17%
39.450	36481	1.14%
39.440	13045	0.41%
39.430	5635	0.18%
39.420	32424	1.01%
39.410	3777	0.12%
39.400	8269	0.26%
39.390	14975	0.47%
39.380	16994	0.53%
39.370	45076	1.41%
39.360	8664	0.27%
39.350	25278	0.79%
39.340	19136	0.60%
39.330	8433	0.26%
39.320	51234	1.60%
39.310	11463	0.36%
39.300	48719	1.52%
39.290	14248	0.45%
39.280	9023	0.28%
39.270	3906	0.12%
39.250	7459	0.23%
39.240	1205	0.04%
39.230	15453	0.48%
39.220	26057	0.82%
39.210	15843	0.50%
39.200	21752	0.68%
39.190	22139	0.69%
39.180	9814	0.31%
39.170	4392	0.14%
39.160	44932	1.41%
39.150	5076	0.16%
39.140	2738	0.09%
39.130	4007	0.13%
39.120	5935	0.19%
39.110	200	0.01%
39.100	16366	0.51%
39.090	4361	0.14%
39.070	4241	0.13%
39.060	5466	0.17%
39.050	2040	0.06%
39.040	17184	0.54%
39.030	200	0.01%
39.020	8724	0.27%
39.010	13811	0.43%
39.000	5927	0.19%
38.990	17318	0.54%
38.980	5298	0.17%
38.970	3770	0.12%
38.960	6879	0.22%
38.950	3926	0.12%
38.940	9985	0.31%
38.930	8586	0.27%
38.920	7722	0.24%
38.910	14649	0.46%
38.900	1123	0.04%
38.890	2000	0.06%
38.880	30789	0.96%
38.860	30400	0.95%
38.840	717	0.02%
38.830	2982	0.09%
38.810	37500	1.17%
38.800	1500	0.05%
38.790	29374	0.92%
38.780	5158	0.16%
38.770	16835	0.53%
38.760	1948	0.06%
38.750	10676	0.33%
38.740	800	0.03%
38.730	300	0.01%
38.720	8158	0.26%
38.710	5108	0.16%
38.700	31231	0.98%
38.690	1893	0.06%
38.680	200	0.01%
38.670	400	0.01%
38.660	25066	0.78%
38.650	35854	1.12%
38.640	5271	0.16%
38.630	13486	0.42%
38.620	2276	0.07%
38.610	41700	1.30%
38.600	43909	1.37%
38.590	12657	0.40%
38.580	30421	0.95%
38.570	14535	0.45%
38.560	8480	0.27%
38.550	15826	0.50%
38.540	18443	0.58%
38.530	3243	0.10%
38.520	4449	0.14%
38.510	28966	0.91%
38.500	42220	1.32%
38.490	7521	0.24%
38.480	7465	0.23%
38.470	38134	1.19%
38.460	15845	0.50%
38.450	7913	0.25%
38.440	9177	0.29%
38.430	9731	0.30%
38.420	59205	1.85%
38.410	4610	0.14%
38.400	25858	0.81%
38.390	6828	0.21%
38.380	11640	0.36%
38.370	31558	0.99%
38.360	21278	0.67%
38.350	10191	0.32%
38.340	400	0.01%
38.330	1436	0.04%
38.320	24953	0.78%
38.310	2400	0.08%
38.300	54721	1.71%
38.290	21130	0.66%
38.280	6308	0.20%
38.270	2500	0.08%
38.260	7914	0.25%
38.250	40092	1.25%
38.240	7300	0.23%
38.230	200	0.01%
38.220	10194	0.32%
38.210	27993	0.88%
38.200	12058	0.38%
38.190	200	0.01%
38.180	38553	1.21%
38.160	8898	0.28%
38.150	2485	0.08%
38.140	5293	0.17%
38.130	2975	0.09%
38.120	2358	0.07%
38.110	17957	0.56%
38.100	33764	1.06%
38.090	8625	0.27%
38.080	3587	0.11%
38.070	92336	2.89%
38.060	95510	2.99%
38.050	25928	0.81%
38.040	5626	0.18%
38.030	12279	0.38%
38.020	10911	0.34%
38.010	9566	0.30%
38.000	58075	1.82%
37.990	12385	0.39%
37.980	20300	0.64%
37.970	6831	0.21%
37.960	51896	1.62%
37.950	40072	1.25%
37.940	10273	0.32%
37.930	33353	1.04%
37.920	14976	0.47%
37.910	37794	1.18%
37.900	122539	3.83%
37.890	26682	0.83%
37.880	30778	0.96%
37.870	53921	1.69%
37.860	8701	0.27%
37.850	1766	0.06%
37.840	34484	1.08%
37.830	17900	0.56%
37.820	21394	0.67%
37.810	5175	0.16%
37.800	16848	0.53%
37.790	6094	0.19%
37.780	1222	0.04%
37.770	4186	0.13%
37.760	9795	0.31%
37.750	18974	0.59%
37.740	2900	0.09%
37.710	6398	0.20%
37.650	1900	0.06%
37.610	5200	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688793.SH)