投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688793.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.130 1855 0.59%
30.120 400 0.13%
30.090 1200 0.38%
30.080 1302 0.42%
30.060 2798 0.89%
30.050 33071 10.56%
30.040 1543 0.49%
30.030 200 0.06%
30.020 400 0.13%
30.010 1680 0.54%
30.000 19639 6.27%
29.990 1800 0.57%
29.980 5000 1.60%
29.960 3610 1.15%
29.940 4465 1.43%
29.930 1420 0.45%
29.920 5135 1.64%
29.910 11720 3.74%
29.900 10849 3.46%
29.890 4401 1.41%
29.880 9000 2.87%
29.870 4211 1.34%
29.860 5224 1.67%
29.850 14584 4.66%
29.840 2307 0.74%
29.830 5061 1.62%
29.820 4415 1.41%
29.790 538 0.17%
29.780 2503 0.80%
29.770 16087 5.14%
29.760 11363 3.63%
29.750 10805 3.45%
29.740 5259 1.68%
29.730 6600 2.11%
29.720 9118 2.91%
29.710 3400 1.09%
29.700 3712 1.19%
29.690 200 0.06%
29.680 373 0.12%
29.670 1400 0.45%
29.660 4700 1.50%
29.650 4164 1.33%
29.640 16304 5.21%
29.630 1294 0.41%
29.610 10900 3.48%
29.600 800 0.26%
29.590 3150 1.01%
29.570 900 0.29%
29.560 1600 0.51%
29.550 4280 1.37%
29.530 6200 1.98%
29.520 400 0.13%
29.510 4500 1.44%
29.500 12883 4.11%
29.490 9127 2.91%
29.480 1231 0.39%
29.470 954 0.30%
29.460 500 0.16%
29.450 600 0.19%