| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 18.23 | +0.22% | -- | 0 | 0 | 中性盘 |
| 11:29:46 | 18.23 | +0.22% | -- | 0 | 0 | 卖盘 |
| 11:29:19 | 18.23 | +0.22% | +0.01 | 17 | 32,012 | 买盘 |
| 11:29:13 | 18.22 | +0.16% | -- | 0 | 0 | 卖盘 |
| 11:29:10 | 18.22 | +0.16% | -0.01 | 2 | 3,644 | 买盘 |
| 11:29:07 | 18.23 | +0.22% | +0.01 | 21 | 39,249 | 买盘 |
| 11:29:04 | 18.22 | +0.16% | -- | 7 | 12,754 | 买盘 |
| 11:29:01 | 18.22 | +0.16% | -- | 4 | 7,288 | 卖盘 |
| 11:28:52 | 18.22 | +0.16% | +0.01 | 2 | 3,644 | 中性盘 |
| 11:28:46 | 18.21 | +0.11% | -0.01 | 50 | 91,050 | 卖盘 |
| 11:28:37 | 18.22 | +0.16% | -- | 3 | 5,466 | 买盘 |
| 11:28:28 | 18.22 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:28:07 | 18.22 | +0.16% | -- | 0 | 0 | 卖盘 |
| 11:27:55 | 18.22 | +0.16% | +0.01 | 10 | 19,714 | 买盘 |
| 11:27:37 | 18.21 | +0.11% | -0.01 | 2 | 3,642 | 卖盘 |
| 11:27:34 | 18.22 | +0.16% | +0.01 | 3 | 5,794 | 买盘 |
| 11:27:28 | 18.21 | +0.11% | -- | 30 | 54,630 | 卖盘 |
| 11:26:55 | 18.21 | +0.11% | -- | 24 | 45,143 | 卖盘 |
| 11:26:52 | 18.21 | +0.11% | +0.01 | 22 | 40,372 | 买盘 |
| 11:26:49 | 18.20 | +0.05% | -- | 7 | 14,087 | 卖盘 |
| 11:26:31 | 18.20 | +0.05% | -- | 3 | 6,825 | 卖盘 |
| 11:26:13 | 18.20 | +0.05% | +0.01 | 18 | 33,142 | 买盘 |
| 11:26:07 | 18.19 | 0.00% | -- | 16 | 30,759 | 买盘 |
| 11:26:04 | 18.19 | 0.00% | -- | 3 | 6,476 | 卖盘 |
| 11:26:01 | 18.19 | 0.00% | -- | 2 | 3,638 | 卖盘 |
| 11:25:58 | 18.19 | 0.00% | -- | 6 | 10,969 | 卖盘 |
| 11:25:55 | 18.19 | 0.00% | -- | 2 | 3,638 | 卖盘 |
| 11:25:52 | 18.19 | 0.00% | -0.01 | 10 | 19,627 | 卖盘 |
| 11:25:46 | 18.20 | +0.05% | -- | 2 | 3,640 | 卖盘 |
| 11:25:19 | 18.20 | +0.05% | -- | 92 | 167,440 | 卖盘 |
| 11:25:16 | 18.20 | +0.05% | -- | 0 | 728 | 卖盘 |
| 11:24:22 | 18.20 | +0.05% | +0.01 | 39 | 71,726 | 买盘 |
| 11:24:19 | 18.19 | 0.00% | -0.01 | 18 | 33,488 | 卖盘 |
| 11:24:13 | 18.20 | +0.05% | -- | 54 | 99,336 | 卖盘 |
| 11:24:10 | 18.20 | +0.05% | -- | 3 | 5,460 | 卖盘 |
| 11:24:07 | 18.20 | +0.05% | -- | 3 | 6,971 | 卖盘 |
| 11:23:58 | 18.20 | +0.05% | -0.01 | 2 | 3,640 | 卖盘 |
| 11:23:16 | 18.21 | +0.11% | -- | 0 | 0 | 中性盘 |
| 11:23:13 | 18.21 | +0.11% | -- | 0 | 0 | 买盘 |
| 11:22:37 | 18.21 | +0.11% | -- | 2 | 3,988 | 买盘 |
| 11:22:34 | 18.21 | +0.11% | -- | 6 | 10,926 | 买盘 |
| 11:22:25 | 18.21 | +0.11% | -0.01 | 3 | 6,774 | 卖盘 |
| 11:22:16 | 18.22 | +0.16% | +0.01 | 3 | 5,466 | 买盘 |
| 11:22:04 | 18.21 | +0.11% | -- | 16 | 29,646 | 买盘 |
| 11:21:49 | 18.21 | +0.11% | -- | 2 | 3,642 | 中性盘 |
