| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:25 | 13.35 | +0.91% | -0.01 | 2 | 2,670 | 卖盘 |
| 14:53:22 | 13.36 | +0.98% | +0.01 | 6 | 8,016 | 中性盘 |
| 14:53:19 | 13.35 | +0.91% | -0.01 | 2 | 2,670 | 卖盘 |
| 14:53:16 | 13.36 | +0.98% | +0.01 | 4 | 5,344 | 中性盘 |
| 14:53:13 | 13.35 | +0.91% | -- | 2 | 2,670 | 卖盘 |
| 14:53:04 | 13.35 | +0.91% | -0.03 | 2 | 2,670 | 卖盘 |
| 14:53:01 | 13.38 | +1.13% | +0.02 | 2 | 2,676 | 买盘 |
| 14:52:55 | 13.36 | +0.98% | -0.01 | 2 | 2,672 | 中性盘 |
| 14:52:52 | 13.37 | +1.06% | -- | 54 | 72,198 | 卖盘 |
| 14:52:49 | 13.37 | +1.06% | -- | 38 | 50,806 | 买盘 |
| 14:52:43 | 13.37 | +1.06% | -- | 2 | 2,674 | 买盘 |
| 14:52:25 | 13.37 | +1.06% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 13.37 | +1.06% | -0.01 | 11 | 14,707 | 卖盘 |
| 14:51:49 | 13.38 | +1.13% | -- | 3 | 4,308 | 买盘 |
| 14:51:46 | 13.38 | +1.13% | -- | 10 | 13,380 | 买盘 |
| 14:51:43 | 13.38 | +1.13% | +0.01 | 4 | 5,352 | 买盘 |
| 14:51:28 | 13.37 | +1.06% | -0.02 | 3 | 4,252 | 卖盘 |
| 14:51:04 | 13.39 | +1.21% | -- | 10 | 13,390 | 买盘 |
| 14:50:58 | 13.39 | +1.21% | -- | 10 | 13,390 | 买盘 |
| 14:50:52 | 13.39 | +1.21% | -- | 29 | 39,554 | 买盘 |
| 14:50:40 | 13.39 | +1.21% | +0.01 | 2 | 2,678 | 买盘 |
| 14:50:31 | 13.38 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:50:28 | 13.38 | +1.13% | -- | 1 | 1,846 | 买盘 |
| 14:50:22 | 13.38 | +1.13% | -- | 10 | 13,380 | 买盘 |
| 14:50:16 | 13.38 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 13.38 | +1.13% | -- | 0 | 830 | 卖盘 |
| 14:50:07 | 13.38 | +1.13% | -- | 3 | 4,014 | 卖盘 |
| 14:50:04 | 13.38 | +1.13% | -- | 21 | 29,115 | 买盘 |
| 14:49:37 | 13.38 | +1.13% | -- | 4 | 5,352 | 买盘 |
| 14:49:34 | 13.38 | +1.13% | -- | 0 | 0 | 中性盘 |
| 14:49:01 | 13.38 | +1.13% | -- | 4 | 5,352 | 买盘 |
| 14:48:58 | 13.38 | +1.13% | -- | 2 | 2,676 | 买盘 |
| 14:48:55 | 13.38 | +1.13% | -0.01 | 36 | 48,168 | 卖盘 |
| 14:48:52 | 13.39 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:48:25 | 13.39 | +1.21% | -- | 4 | 5,356 | 买盘 |
| 14:48:22 | 13.39 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:48:19 | 13.39 | +1.21% | +0.01 | 4 | 5,356 | 买盘 |
| 14:48:04 | 13.38 | +1.13% | +0.02 | 2 | 2,676 | 买盘 |
| 14:47:58 | 13.36 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:47:55 | 13.36 | +0.98% | -0.02 | 58 | 77,488 | 卖盘 |
| 14:47:01 | 13.38 | +1.13% | -- | 2 | 2,676 | 买盘 |
| 14:46:40 | 13.38 | +1.13% | -- | 0 | 1,218 | 卖盘 |
| 14:46:37 | 13.38 | +1.13% | -- | 3 | 4,014 | 卖盘 |
| 14:46:34 | 13.38 | +1.13% | -- | 0 | 120 | 买盘 |
| 14:46:31 | 13.38 | +1.13% | -- | 2 | 2,676 | 买盘 |
| 14:46:19 | 13.38 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:46:16 | 13.38 | +1.13% | -0.01 | 12 | 16,056 | 买盘 |
| 14:45:52 | 13.39 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:45:46 | 13.39 | +1.21% | +0.01 | 13 | 18,358 | 买盘 |
| 14:45:43 | 13.38 | +1.13% | +0.02 | 52 | 69,576 | 买盘 |
| 14:45:37 | 13.36 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:45:34 | 13.36 | +0.98% | +0.01 | 0 | 601 | 买盘 |
| 14:45:31 | 13.35 | +0.91% | -0.03 | 8 | 10,680 | 卖盘 |
| 14:45:28 | 13.38 | +1.13% | +0.01 | 2 | 2,676 | 买盘 |
| 14:45:25 | 13.37 | +1.06% | -0.01 | 4 | 5,401 | 卖盘 |
| 14:45:22 | 13.38 | +1.13% | +0.01 | 73 | 97,928 | 买盘 |
| 14:45:19 | 13.37 | +1.06% | -- | 2 | 2,674 | 中性盘 |
| 14:45:16 | 13.37 | +1.06% | -0.01 | 4 | 5,348 | 卖盘 |
| 14:45:13 | 13.38 | +1.13% | -0.01 | 3 | 4,536 | 卖盘 |
| 14:45:04 | 13.39 | +1.21% | +0.01 | 6 | 8,851 | 买盘 |
| 14:44:40 | 13.38 | +1.13% | -- | 2 | 3,077 | 买盘 |
| 14:44:37 | 13.38 | +1.13% | -- | 2 | 2,676 | 买盘 |
| 14:44:34 | 13.38 | +1.13% | -- | 0 | 120 | 卖盘 |
| 14:44:31 | 13.38 | +1.13% | -- | 6 | 8,028 | 卖盘 |
| 14:44:25 | 13.38 | +1.13% | -- | 177 | 237,615 | 买盘 |
| 14:44:10 | 13.38 | +1.13% | +0.01 | 2 | 2,676 | 买盘 |
| 14:44:04 | 13.37 | +1.06% | -- | 3 | 4,011 | 买盘 |
| 14:44:01 | 13.37 | +1.06% | +0.01 | 2 | 2,674 | 中性盘 |
| 14:43:55 | 13.36 | +0.98% | -- | 16 | 21,376 | 卖盘 |
| 14:43:43 | 13.36 | +0.98% | -0.02 | 8 | 10,688 | 卖盘 |
| 14:43:34 | 13.38 | +1.13% | -- | 14 | 18,732 | 买盘 |
| 14:43:25 | 13.38 | +1.13% | -- | 5 | 6,690 | 买盘 |
| 14:42:55 | 13.38 | +1.13% | -- | 4 | 5,673 | 中性盘 |
