| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 62.00 | +4.29% | +0.01 | 4 | 24,800 | 买盘 |
| 11:29:36 | 61.99 | +4.27% | +0.02 | 4 | 24,796 | 买盘 |
| 11:29:27 | 61.97 | +4.24% | -0.02 | 0 | 5,825 | 卖盘 |
| 11:29:21 | 61.99 | +4.27% | -- | 0 | 0 | 买盘 |
| 11:29:09 | 61.99 | +4.27% | -- | 0 | 0 | 买盘 |
| 11:29:06 | 61.99 | +4.27% | +0.05 | 2 | 14,878 | 买盘 |
| 11:28:57 | 61.94 | +4.19% | -- | 4 | 27,563 | 卖盘 |
| 11:28:36 | 61.94 | +4.19% | +0.01 | 2 | 12,388 | 买盘 |
| 11:28:24 | 61.93 | +4.17% | +0.03 | 6 | 37,653 | 买盘 |
| 11:28:21 | 61.90 | +4.12% | -- | 2 | 12,690 | 买盘 |
| 11:28:18 | 61.90 | +4.12% | -0.02 | 4 | 25,379 | 中性盘 |
| 11:28:12 | 61.92 | +4.15% | +0.03 | 2 | 12,384 | 买盘 |
| 11:28:09 | 61.89 | +4.10% | +0.06 | 34 | 213,954 | 买盘 |
| 11:28:06 | 61.83 | +4.00% | +0.02 | 2 | 12,366 | 买盘 |
| 11:27:57 | 61.81 | +3.97% | -- | 0 | 0 | 卖盘 |
| 11:27:54 | 61.81 | +3.97% | -0.01 | 4 | 28,062 | 卖盘 |
| 11:27:51 | 61.82 | +3.99% | -0.04 | 2 | 12,364 | 中性盘 |
| 11:27:48 | 61.86 | +4.05% | -- | 0 | 0 | 买盘 |
| 11:27:30 | 61.86 | +4.05% | +0.06 | 2 | 12,372 | 买盘 |
| 11:27:24 | 61.80 | +3.95% | -- | 0 | 0 | 卖盘 |
| 11:27:21 | 61.80 | +3.95% | -- | 12 | 74,469 | 卖盘 |
| 11:27:00 | 61.80 | +3.95% | -- | 10 | 63,469 | 卖盘 |
| 11:26:57 | 61.80 | +3.95% | -- | 2 | 12,484 | 卖盘 |
| 11:26:12 | 61.80 | +3.95% | -- | 2 | 12,360 | 卖盘 |
| 11:25:21 | 61.80 | +3.95% | -- | 10 | 61,800 | 中性盘 |
