| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.63 | +7.04% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 38.63 | +7.04% | -0.05 | 31 | 120,526 | 卖盘 |
| 14:58:13 | 38.68 | +7.18% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 38.68 | +7.18% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 38.68 | +7.18% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 38.68 | +7.18% | -- | 2 | 7,736 | 卖盘 |
| 14:56:53 | 38.68 | +7.18% | -- | 2 | 7,736 | 卖盘 |
| 14:56:41 | 38.68 | +7.18% | -- | 7 | 28,701 | 卖盘 |
| 14:56:23 | 38.68 | +7.18% | +0.01 | 123 | 476,112 | 买盘 |
| 14:56:14 | 38.67 | +7.15% | -0.01 | 2 | 7,734 | 卖盘 |
| 14:56:11 | 38.68 | +7.18% | -- | 4 | 15,472 | 买盘 |
| 14:55:44 | 38.68 | +7.18% | -0.01 | 7 | 27,811 | 卖盘 |
| 14:55:05 | 38.69 | +7.20% | -- | 2 | 7,738 | 买盘 |
| 14:55:02 | 38.69 | +7.20% | -- | 10 | 38,690 | 买盘 |
| 14:54:59 | 38.69 | +7.20% | -- | 28 | 111,659 | 卖盘 |
| 14:54:32 | 38.69 | +7.20% | -- | 70 | 273,848 | 买盘 |
| 14:54:23 | 38.69 | +7.20% | +0.01 | 43 | 169,385 | 买盘 |
| 14:53:56 | 38.68 | +7.18% | +0.01 | 17 | 68,889 | 买盘 |
| 14:53:20 | 38.67 | +7.15% | +0.03 | 2 | 7,734 | 买盘 |
| 14:52:56 | 38.64 | +7.07% | -- | 0 | 0 | 卖盘 |
| 14:52:50 | 38.64 | +7.07% | +0.01 | 2 | 9,390 | 卖盘 |
| 14:52:11 | 38.63 | +7.04% | -- | 0 | 0 | 卖盘 |
| 14:52:05 | 38.63 | +7.04% | -- | 0 | 0 | 卖盘 |
| 14:51:35 | 38.63 | +7.04% | -0.06 | 5 | 21,208 | 卖盘 |
| 14:51:14 | 38.69 | +7.20% | -- | 2 | 8,937 | 买盘 |
| 14:51:05 | 38.69 | +7.20% | +0.06 | 2 | 7,738 | 买盘 |
| 14:50:59 | 38.63 | +7.04% | -0.05 | 7 | 27,041 | 卖盘 |
| 14:50:38 | 38.68 | +7.18% | -- | 5 | 19,340 | 卖盘 |
| 14:50:35 | 38.68 | +7.18% | -- | 4 | 15,472 | 卖盘 |
| 14:50:26 | 38.68 | +7.18% | +0.01 | 4 | 18,876 | 卖盘 |
| 14:50:23 | 38.67 | +7.15% | -- | 16 | 65,662 | 买盘 |
| 14:49:56 | 38.67 | +7.15% | -- | 3 | 11,601 | 买盘 |
| 14:49:50 | 38.67 | +7.15% | +0.04 | 3 | 11,678 | 买盘 |
| 14:48:59 | 38.63 | +7.04% | -- | 0 | 0 | 卖盘 |
| 14:48:53 | 38.63 | +7.04% | +0.03 | 4 | 17,268 | 卖盘 |
| 14:48:41 | 38.60 | +6.95% | -- | 0 | 0 | 中性盘 |
| 14:48:14 | 38.60 | +6.95% | +0.02 | 2 | 7,720 | 中性盘 |
| 14:47:50 | 38.58 | +6.90% | -- | 0 | 0 | 卖盘 |
| 14:47:38 | 38.58 | +6.90% | -- | 0 | 0 | 中性盘 |
