盛科通信(sh688702)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.820	1400	0.04%
38.740	1200	0.03%
38.730	5000	0.13%
38.720	1319	0.04%
38.660	5366	0.14%
38.580	1100	0.03%
38.570	200	0.01%
38.560	2792	0.07%
38.550	3642	0.10%
38.540	700	0.02%
38.530	245	0.01%
38.520	2470	0.07%
38.490	1133	0.03%
38.480	7396	0.20%
38.470	200	0.01%
38.460	11	0.00%
38.450	400	0.01%
38.430	500	0.01%
38.420	6066	0.16%
38.370	400	0.01%
38.350	200	0.01%
38.340	5695	0.15%
38.330	400	0.01%
38.320	500	0.01%
38.310	3663	0.10%
38.300	10527	0.28%
38.290	1600	0.04%
38.260	100	0.00%
38.250	3321	0.09%
38.240	2670	0.07%
38.230	1184	0.03%
38.220	9972	0.27%
38.210	8697	0.23%
38.200	9900	0.26%
38.180	802	0.02%
38.170	13042	0.35%
38.160	2300	0.06%
38.140	1303	0.03%
38.130	200	0.01%
38.120	659	0.02%
38.110	6323	0.17%
38.090	1705	0.05%
38.020	3300	0.09%
38.010	5495	0.15%
38.000	14395	0.38%
37.990	200	0.01%
37.960	2900	0.08%
37.950	1778	0.05%
37.940	5559	0.15%
37.930	10269	0.27%
37.850	4000	0.11%
37.810	200	0.01%
37.800	9760	0.26%
37.750	1100	0.03%
37.720	78328	2.09%
37.710	3770	0.10%
37.700	33843	0.90%
37.670	15386	0.41%
37.650	4033	0.11%
37.600	600	0.02%
37.590	2100	0.06%
37.580	5223	0.14%
37.570	11429	0.30%
37.560	522	0.01%
37.530	200	0.01%
37.520	894	0.02%
37.510	1499	0.04%
37.500	8022	0.21%
37.490	2302	0.06%
37.480	200	0.01%
37.450	5000	0.13%
37.440	2231	0.06%
37.420	1300	0.03%
37.410	234	0.01%
37.400	21795	0.58%
37.390	6576	0.18%
37.380	11982	0.32%
37.370	410	0.01%
37.350	2619	0.07%
37.330	6375	0.17%
37.320	9757	0.26%
37.310	4168	0.11%
37.300	99214	2.65%
37.290	20649	0.55%
37.280	8718	0.23%
37.270	2710	0.07%
37.250	7157	0.19%
37.240	9819	0.26%
37.230	200	0.01%
37.220	3258	0.09%
37.210	5666	0.15%
37.200	10229	0.27%
37.190	3047	0.08%
37.160	2694	0.07%
37.130	5443	0.15%
37.120	118438	3.16%
37.110	8482	0.23%
37.100	20682	0.55%
37.090	11777	0.31%
37.080	1189	0.03%
37.060	1200	0.03%
37.050	9487	0.25%
37.020	409	0.01%
37.010	16794	0.45%
37.000	60362	1.61%
36.990	3685	0.10%
36.980	17317	0.46%
36.970	1327	0.04%
36.960	8635	0.23%
36.950	4175	0.11%
36.930	5090	0.14%
36.920	10284	0.27%
36.910	2451	0.07%
36.900	36560	0.98%
36.880	834	0.02%
36.870	2190	0.06%
36.860	305	0.01%
36.850	5572	0.15%
36.840	10245	0.27%
36.830	19289	0.51%
36.820	5749	0.15%
36.810	16423	0.44%
36.800	21199	0.57%
36.790	11168	0.30%
36.780	19413	0.52%
36.770	25477	0.68%
36.760	2329	0.06%
36.750	10765	0.29%
36.740	5746	0.15%
36.730	10056	0.27%
36.720	3801	0.10%
36.710	11167	0.30%
36.700	11146	0.30%
36.690	5286	0.14%
36.680	25913	0.69%
36.670	9886	0.26%
36.660	2533	0.07%
36.650	10843	0.29%
36.640	11354	0.30%
36.630	11350	0.30%
36.620	6415	0.17%
36.610	2552	0.07%
36.600	16429	0.44%
36.590	24153	0.64%
36.580	3837	0.10%
36.570	2992	0.08%
36.560	1148	0.03%
36.550	2629	0.07%
36.540	8685	0.23%
36.530	10577	0.28%
36.520	19850	0.53%
36.510	38360	1.02%
36.500	17375	0.46%
36.490	4798	0.13%
36.480	5137	0.14%
36.470	2741	0.07%
36.460	2589	0.07%
36.450	2544	0.07%
36.440	5097	0.14%
36.430	5717	0.15%
36.420	1741	0.05%
36.410	100	0.00%
36.400	21710	0.58%
36.390	2223	0.06%
36.380	11259	0.30%
36.370	6787	0.18%
36.360	11067	0.30%
36.350	3520	0.09%
36.340	800	0.02%
36.330	4038	0.11%
36.320	10144	0.27%
36.310	3285	0.09%
36.300	3091	0.08%
36.290	10107	0.27%
36.280	1616	0.04%
36.270	19027	0.51%
36.260	56417	1.51%
36.250	43772	1.17%
36.240	5015	0.13%
36.230	41318	1.10%
36.220	4527	0.12%
36.210	8453	0.23%
36.200	12490	0.33%
36.170	6585	0.18%
36.160	2114	0.06%
36.150	6703	0.18%
36.140	5144	0.14%
36.130	4082	0.11%
36.120	4116	0.11%
36.110	6883	0.18%
36.100	102646	2.74%
36.090	13815	0.37%
36.080	2158	0.06%
36.070	4012	0.11%
36.060	4448	0.12%
36.050	20938	0.56%
36.040	3790	0.10%
36.030	23581	0.63%
36.020	39219	1.05%
36.010	6463	0.17%
36.000	192504	5.14%
35.990	42765	1.14%
35.980	23681	0.63%
35.970	9814	0.26%
35.960	8262	0.22%
35.950	9652	0.26%
35.940	13861	0.37%
35.930	2083	0.06%
35.920	6934	0.19%
35.910	9956	0.27%
35.900	55005	1.47%
35.890	35384	0.94%
35.880	18827	0.50%
35.870	9998	0.27%
35.860	5000	0.13%
35.850	3697	0.10%
35.840	3015	0.08%
35.830	2737	0.07%
35.820	4100	0.11%
35.810	4685	0.13%
35.800	28375	0.76%
35.790	3000	0.08%
35.780	4449	0.12%
35.770	6800	0.18%
35.760	500	0.01%
35.740	7735	0.21%
35.730	1278	0.03%
35.720	800	0.02%
35.710	32893	0.88%
35.700	11998	0.32%
35.690	8809	0.24%
35.680	5482	0.15%
35.670	9706	0.26%
35.660	14210	0.38%
35.650	44818	1.20%
35.640	3190	0.09%
35.630	15162	0.40%
35.620	16277	0.43%
35.610	10657	0.28%
35.600	28982	0.77%
35.590	14851	0.40%
35.580	12096	0.32%
35.570	13194	0.35%
35.560	28750	0.77%
35.550	6367	0.17%
35.540	26788	0.71%
35.530	12921	0.34%
35.520	10854	0.29%
35.510	23832	0.64%
35.500	48473	1.29%
35.490	4164	0.11%
35.480	21526	0.57%
35.470	7371	0.20%
35.460	5006	0.13%
35.450	7499	0.20%
35.440	11624	0.31%
35.430	13929	0.37%
35.420	9231	0.25%
35.410	8161	0.22%
35.400	3936	0.11%
35.390	17527	0.47%
35.380	2749	0.07%
35.370	5085	0.14%
35.360	700	0.02%
35.350	6667	0.18%
35.340	3381	0.09%
35.330	40359	1.08%
35.320	2167	0.06%
35.310	3610	0.10%
35.300	91350	2.44%
35.290	1962	0.05%
35.280	17755	0.47%
35.270	34046	0.91%
35.260	10672	0.28%
35.250	13790	0.37%
35.240	56471	1.51%
35.230	5066	0.14%
35.220	4367	0.12%
35.210	5320	0.14%
35.200	46658	1.25%
35.190	7747	0.21%
35.180	4631	0.12%
35.170	34851	0.93%
35.160	3660	0.10%
35.130	7623	0.20%
35.120	1815	0.05%
35.110	20497	0.55%
35.100	45653	1.22%
35.090	8025	0.21%
35.080	8091	0.22%
35.070	2310	0.06%
35.060	14730	0.39%
35.050	20637	0.55%
35.040	13621	0.36%
35.030	11123	0.30%
35.020	19056	0.51%
35.010	1130	0.03%
35.000	89139	2.38%
34.990	10986	0.29%
34.980	9915	0.26%
34.970	1000	0.03%
34.950	1966	0.05%
34.940	5682	0.15%
34.910	1600	0.04%
34.900	1916	0.05%
34.840	401	0.01%
34.820	10107	0.27%
34.800	63038	1.68%
34.790	3000	0.08%
34.780	9849	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688702.SH)