盛科通信(sh688702)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.280	1692	0.06%
49.230	5354	0.17%
49.210	326	0.01%
49.200	274	0.01%
49.140	2464	0.08%
49.120	600	0.02%
49.100	12962	0.42%
49.090	1713	0.06%
49.070	669	0.02%
49.040	2138	0.07%
49.020	6014	0.20%
49.010	1766	0.06%
49.000	34361	1.12%
48.990	3970	0.13%
48.980	1640	0.05%
48.970	17061	0.56%
48.960	4189	0.14%
48.950	1399	0.05%
48.940	2000	0.07%
48.920	2710	0.09%
48.910	4042	0.13%
48.900	6849	0.22%
48.890	7546	0.25%
48.880	2414	0.08%
48.870	6896	0.22%
48.860	1635	0.05%
48.850	4126	0.13%
48.820	200	0.01%
48.810	1472	0.05%
48.800	15023	0.49%
48.790	200	0.01%
48.780	200	0.01%
48.750	5000	0.16%
48.710	2000	0.07%
48.700	746	0.02%
48.690	5143	0.17%
48.670	2300	0.08%
48.660	2556	0.08%
48.630	200	0.01%
48.620	439	0.01%
48.610	4356	0.14%
48.600	8165	0.27%
48.590	2763	0.09%
48.570	1933	0.06%
48.530	2192	0.07%
48.520	5431	0.18%
48.510	428	0.01%
48.500	22077	0.72%
48.490	3355	0.11%
48.480	3451	0.11%
48.470	7695	0.25%
48.460	1200	0.04%
48.440	500	0.02%
48.430	2094	0.07%
48.420	8990	0.29%
48.410	13122	0.43%
48.400	17189	0.56%
48.390	12267	0.40%
48.380	5818	0.19%
48.370	6208	0.20%
48.360	4964	0.16%
48.350	28268	0.92%
48.330	500	0.02%
48.320	400	0.01%
48.310	2304	0.08%
48.300	21128	0.69%
48.270	6946	0.23%
48.260	6431	0.21%
48.250	1200	0.04%
48.240	10261	0.33%
48.210	15674	0.51%
48.200	6050	0.20%
48.190	10415	0.34%
48.180	38276	1.25%
48.170	2399	0.08%
48.150	7491	0.24%
48.140	800	0.03%
48.130	5574	0.18%
48.120	200	0.01%
48.100	200	0.01%
48.090	2300	0.08%
48.060	700	0.02%
48.030	782	0.03%
48.020	3329	0.11%
48.010	6486	0.21%
48.000	9267	0.30%
47.990	22567	0.74%
47.980	200	0.01%
47.940	1600	0.05%
47.930	617	0.02%
47.920	11262	0.37%
47.910	9762	0.32%
47.900	17362	0.57%
47.890	4277	0.14%
47.880	8100	0.26%
47.860	1863	0.06%
47.850	7648	0.25%
47.840	11398	0.37%
47.830	3871	0.13%
47.820	9012	0.29%
47.810	2044	0.07%
47.800	11891	0.39%
47.790	19990	0.65%
47.780	9717	0.32%
47.770	29606	0.97%
47.760	17619	0.57%
47.750	11435	0.37%
47.740	3896	0.13%
47.730	4402	0.14%
47.720	5904	0.19%
47.710	3960	0.13%
47.700	20023	0.65%
47.690	7502	0.24%
47.680	6100	0.20%
47.670	11958	0.39%
47.660	8361	0.27%
47.650	9891	0.32%
47.640	7894	0.26%
47.630	851	0.03%
47.620	4384	0.14%
47.610	9406	0.31%
47.600	15316	0.50%
47.590	5206	0.17%
47.580	6583	0.21%
47.570	21419	0.70%
47.560	13858	0.45%
47.550	62108	2.03%
47.540	15477	0.50%
47.530	30261	0.99%
47.520	30120	0.98%
47.510	9439	0.31%
47.500	103818	3.39%
47.490	23427	0.76%
47.480	20491	0.67%
47.470	54637	1.78%
47.460	45895	1.50%
47.450	22878	0.75%
47.440	17478	0.57%
47.430	15534	0.51%
47.420	19000	0.62%
47.410	19832	0.65%
47.400	113931	3.72%
47.390	7304	0.24%
47.380	1565	0.05%
47.370	30066	0.98%
47.360	18031	0.59%
47.350	27791	0.91%
47.340	50840	1.66%
47.330	20297	0.66%
47.320	34801	1.14%
47.310	27641	0.90%
47.300	191664	6.25%
47.290	10315	0.34%
47.280	8783	0.29%
47.270	3100	0.10%
47.260	37853	1.23%
47.250	26886	0.88%
47.240	12078	0.39%
47.230	5354	0.17%
47.220	1567	0.05%
47.210	10941	0.36%
47.200	58190	1.90%
47.190	83399	2.72%
47.180	75628	2.47%
47.170	6053	0.20%
47.160	10534	0.34%
47.150	28812	0.94%
47.140	9227	0.30%
47.130	16742	0.55%
47.120	9704	0.32%
47.110	37959	1.24%
47.100	52985	1.73%
47.090	8321	0.27%
47.080	19385	0.63%
47.070	3343	0.11%
47.060	14422	0.47%
47.050	23648	0.77%
47.040	400	0.01%
47.030	2500	0.08%
47.020	16345	0.53%
47.010	12007	0.39%
47.000	27465	0.90%
46.990	500	0.02%
46.980	12783	0.42%
46.970	5246	0.17%
46.960	4124	0.13%
46.950	5992	0.20%
46.940	6393	0.21%
46.930	20500	0.67%
46.920	8000	0.26%
46.910	8628	0.28%
46.900	15071	0.49%
46.890	6650	0.22%
46.880	1106	0.04%
46.870	1300	0.04%
46.860	28948	0.94%
46.850	7140	0.23%
46.840	11685	0.38%
46.830	16604	0.54%
46.820	400	0.01%
46.810	27426	0.89%
46.800	28443	0.93%
46.790	32678	1.07%
46.780	54181	1.77%
46.770	15610	0.51%
46.760	75614	2.47%
46.750	19188	0.63%
46.740	39027	1.27%
46.730	11054	0.36%
46.720	1884	0.06%
46.710	2967	0.10%
46.700	44141	1.44%
46.690	8252	0.27%
46.680	8714	0.28%
46.670	2577	0.08%
46.650	2714	0.09%
46.630	1073	0.03%
46.540	7665	0.25%
46.530	719	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688702.SH)