| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.43 | -2.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.43 | -2.25% | -0.15 | 355 | 370,265 | 卖盘 |
| 14:59:50 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 10.58 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 10.58 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 10.58 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.58 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 10.58 | -0.84% | -- | 18 | 19,044 | 卖盘 |
| 14:56:53 | 10.58 | -0.84% | +0.08 | 32 | 33,856 | 买盘 |
| 14:56:47 | 10.50 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 10.50 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 10.50 | -1.59% | -0.15 | 40 | 42,000 | 买盘 |
| 14:56:29 | 10.65 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:26 | 10.65 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 10.65 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 10.65 | -0.19% | -- | 0 | 0 | 中性盘 |
| 14:56:11 | 10.65 | -0.19% | +0.27 | 62 | 66,307 | 买盘 |
| 14:56:08 | 10.38 | -2.72% | -- | 22 | 23,179 | 买盘 |
| 14:56:05 | 10.38 | -2.72% | -0.1 | 2 | 2,076 | 买盘 |
| 14:56:02 | 10.48 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:55:56 | 10.48 | -1.78% | +0.07 | 100 | 104,800 | 买盘 |
| 14:55:53 | 10.41 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 10.41 | -2.44% | -- | 3 | 3,820 | 卖盘 |
| 14:55:44 | 10.41 | -2.44% | +0.03 | 204 | 212,708 | 买盘 |
| 14:55:23 | 10.38 | -2.72% | -- | 20 | 20,760 | 买盘 |
| 14:55:11 | 10.38 | -2.72% | -- | 6 | 6,228 | 买盘 |
| 14:54:59 | 10.38 | -2.72% | -- | 0 | 0 | 买盘 |
| 14:54:44 | 10.38 | -2.72% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 10.38 | -2.72% | +0.1 | 10 | 10,380 | 买盘 |
| 14:54:38 | 10.28 | -3.66% | -0.1 | 4 | 4,112 | 卖盘 |
| 14:54:35 | 10.38 | -2.72% | +0.06 | 30 | 31,140 | 买盘 |
| 14:54:26 | 10.32 | -3.28% | -- | 8 | 8,256 | 卖盘 |
| 14:54:20 | 10.32 | -3.28% | -- | 0 | 0 | 卖盘 |
| 14:54:11 | 10.32 | -3.28% | +0.01 | 14 | 14,489 | 买盘 |
| 14:54:08 | 10.31 | -3.37% | -- | 28 | 28,868 | 买盘 |
| 14:54:05 | 10.31 | -3.37% | -0.01 | 91 | 94,718 | 卖盘 |
| 14:53:41 | 10.32 | -3.28% | -0.01 | 24 | 25,676 | 卖盘 |
| 14:53:32 | 10.33 | -3.19% | +0.01 | 4 | 4,132 | 买盘 |
| 14:53:26 | 10.32 | -3.28% | -0.01 | 2 | 2,528 | 卖盘 |
| 14:53:20 | 10.33 | -3.19% | -0.02 | 10 | 10,330 | 卖盘 |
| 14:53:14 | 10.35 | -3.00% | +0.01 | 14 | 14,490 | 买盘 |
| 14:53:11 | 10.34 | -3.09% | +0.01 | 6 | 6,204 | 买盘 |
| 14:53:08 | 10.33 | -3.19% | -0.01 | 40 | 41,320 | 卖盘 |
| 14:53:05 | 10.34 | -3.09% | -- | 6 | 6,204 | 买盘 |
| 14:52:38 | 10.34 | -3.09% | -- | 4 | 4,136 | 买盘 |
| 14:51:47 | 10.34 | -3.09% | -- | 7 | 7,238 | 买盘 |
| 14:51:44 | 10.34 | -3.09% | -- | 16 | 16,544 | 买盘 |
| 14:51:41 | 10.34 | -3.09% | -- | 4 | 4,136 | 买盘 |
| 14:51:35 | 10.34 | -3.09% | -- | 2 | 2,068 | 买盘 |
| 14:51:26 | 10.34 | -3.09% | -- | 2 | 2,068 | 买盘 |
| 14:51:17 | 10.34 | -3.09% | -- | 2 | 2,068 | 买盘 |
| 14:51:08 | 10.34 | -3.09% | +0.01 | 2 | 2,068 | 买盘 |
| 14:51:05 | 10.33 | -3.19% | -0.01 | 18 | 18,594 | 卖盘 |
| 14:51:02 | 10.34 | -3.09% | -0.01 | 3 | 4,064 | 卖盘 |
| 14:50:56 | 10.35 | -3.00% | -- | 2 | 2,070 | 买盘 |
| 14:50:47 | 10.35 | -3.00% | -- | 2 | 2,070 | 买盘 |
| 14:50:35 | 10.35 | -3.00% | -- | 2 | 2,070 | 买盘 |
| 14:50:26 | 10.35 | -3.00% | -- | 10 | 10,350 | 买盘 |
| 14:50:11 | 10.35 | -3.00% | +0.01 | 2 | 2,142 | 买盘 |
| 14:50:05 | 10.34 | -3.09% | -- | 12 | 12,408 | 买盘 |
| 14:50:02 | 10.34 | -3.09% | -- | 16 | 16,544 | 买盘 |
| 14:49:59 | 10.34 | -3.09% | -- | 2 | 2,068 | 买盘 |
| 14:49:47 | 10.34 | -3.09% | -- | 7 | 7,672 | 买盘 |
| 14:49:44 | 10.34 | -3.09% | -- | 4 | 4,426 | 买盘 |
| 14:49:41 | 10.34 | -3.09% | +0.02 | 2 | 2,068 | 买盘 |
| 14:49:17 | 10.32 | -3.28% | +0.01 | 72 | 74,995 | 买盘 |
| 14:49:14 | 10.31 | -3.37% | -0.01 | 2 | 2,557 | 卖盘 |
| 14:49:08 | 10.32 | -3.28% | -0.03 | 33 | 34,252 | 卖盘 |
| 14:48:53 | 10.35 | -3.00% | -- | 2 | 2,070 | 买盘 |
| 14:48:44 | 10.35 | -3.00% | +0.01 | 44 | 45,902 | 买盘 |
| 14:48:32 | 10.34 | -3.09% | -- | 3 | 3,102 | 卖盘 |
| 14:48:29 | 10.34 | -3.09% | -- | 4 | 4,136 | 卖盘 |
| 14:48:26 | 10.34 | -3.09% | -- | 9 | 9,306 | 卖盘 |
| 14:48:23 | 10.34 | -3.09% | -- | 4 | 4,136 | 卖盘 |
| 14:48:20 | 10.34 | -3.09% | -- | 4 | 4,136 | 卖盘 |
| 14:48:17 | 10.34 | -3.09% | -0.03 | 6 | 6,204 | 卖盘 |
| 14:48:11 | 10.37 | -2.81% | -- | 12 | 13,180 | 卖盘 |
| 14:48:08 | 10.37 | -2.81% | +0.01 | 27 | 28,134 | 买盘 |
| 14:48:05 | 10.36 | -2.91% | +0.02 | 22 | 22,792 | 买盘 |
| 14:47:14 | 10.34 | -3.09% | -- | 2 | 2,068 | 中性盘 |
