| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.52 | -1.62% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.52 | -1.62% | -0.02 | 83 | 71,364 | 卖盘 |
| 14:59:56 | 8.54 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 8.54 | -1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.54 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 8.54 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 8.54 | -1.39% | -- | 10 | 8,540 | 买盘 |
| 14:56:23 | 8.54 | -1.39% | +0.02 | 2 | 1,708 | 买盘 |
| 14:56:05 | 8.52 | -1.62% | +0.02 | 4 | 3,408 | 卖盘 |
| 14:56:03 | 8.50 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 8.50 | -1.85% | -- | 1 | 850 | 卖盘 |
| 14:55:53 | 8.50 | -1.85% | -- | 2 | 1,700 | 卖盘 |
| 14:55:50 | 8.50 | -1.85% | -- | 27 | 23,775 | 卖盘 |
| 14:55:39 | 8.50 | -1.85% | -- | 2 | 1,700 | 卖盘 |
| 14:55:35 | 8.50 | -1.85% | -0.04 | 4 | 3,876 | 卖盘 |
| 14:55:23 | 8.54 | -1.39% | +0.01 | 2 | 2,195 | 中性盘 |
| 14:55:21 | 8.53 | -1.50% | -- | 6 | 5,118 | 买盘 |
| 14:55:11 | 8.53 | -1.50% | -- | 63 | 54,345 | 卖盘 |
| 14:55:09 | 8.53 | -1.50% | -0.01 | 163 | 139,338 | 卖盘 |
| 14:54:53 | 8.54 | -1.39% | -- | 28 | 23,912 | 买盘 |
| 14:54:47 | 8.54 | -1.39% | +0.01 | 4 | 3,416 | 买盘 |
| 14:54:44 | 8.53 | -1.50% | -- | 98 | 84,328 | 买盘 |
| 14:53:59 | 8.53 | -1.50% | +0.02 | 27 | 23,509 | 买盘 |
| 14:53:56 | 8.51 | -1.73% | -- | 18 | 15,318 | 卖盘 |
| 14:53:38 | 8.51 | -1.73% | -0.02 | 5 | 4,842 | 卖盘 |
| 14:52:59 | 8.53 | -1.50% | +0.03 | 2 | 1,706 | 买盘 |
| 14:52:48 | 8.50 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:52:27 | 8.50 | -1.85% | -0.01 | 15 | 12,886 | 卖盘 |
| 14:52:23 | 8.51 | -1.73% | -- | 50 | 42,550 | 买盘 |
| 14:52:12 | 8.51 | -1.73% | -- | 2 | 1,702 | 买盘 |
| 14:51:44 | 8.51 | -1.73% | -- | 27 | 23,692 | 卖盘 |
| 14:51:41 | 8.51 | -1.73% | -- | 2 | 1,702 | 卖盘 |
| 14:51:23 | 8.51 | -1.73% | -- | 6 | 5,106 | 买盘 |
| 14:51:14 | 8.51 | -1.73% | +0.01 | 39 | 33,793 | 买盘 |
| 14:51:11 | 8.50 | -1.85% | -0.01 | 12 | 10,200 | 卖盘 |
| 14:51:09 | 8.51 | -1.73% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 8.51 | -1.73% | +0.01 | 60 | 51,741 | 中性盘 |
| 14:50:11 | 8.50 | -1.85% | -0.03 | 58 | 49,980 | 卖盘 |
| 14:48:50 | 8.53 | -1.50% | +0.01 | 2 | 1,706 | 买盘 |
| 14:47:47 | 8.52 | -1.62% | -- | 2 | 1,704 | 买盘 |
| 14:47:44 | 8.52 | -1.62% | -0.02 | 11 | 9,474 | 卖盘 |
| 14:47:35 | 8.54 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 8.54 | -1.39% | +0.02 | 11 | 9,949 | 买盘 |
| 14:47:17 | 8.52 | -1.62% | +0.02 | 33 | 28,525 | 买盘 |
| 14:47:02 | 8.50 | -1.85% | -0.02 | 16 | 13,600 | 卖盘 |
| 14:45:11 | 8.52 | -1.62% | -- | 4 | 4,132 | 买盘 |
| 14:45:02 | 8.52 | -1.62% | +0.01 | 6 | 5,112 | 买盘 |
| 14:44:45 | 8.51 | -1.73% | -- | 6 | 5,106 | 卖盘 |
| 14:44:32 | 8.51 | -1.73% | -- | 2 | 1,702 | 卖盘 |
| 14:44:29 | 8.51 | -1.73% | -- | 8 | 6,808 | 卖盘 |
| 14:44:26 | 8.51 | -1.73% | +0.01 | 13 | 11,633 | 买盘 |
| 14:44:23 | 8.50 | -1.85% | -- | 2 | 1,700 | 卖盘 |
| 14:44:14 | 8.50 | -1.85% | -0.02 | 63 | 54,009 | 卖盘 |
| 14:44:02 | 8.52 | -1.62% | -- | 16 | 13,836 | 买盘 |
| 14:42:38 | 8.52 | -1.62% | -- | 45 | 38,928 | 卖盘 |
| 14:40:02 | 8.52 | -1.62% | -- | 44 | 38,331 | 买盘 |
| 14:39:41 | 8.52 | -1.62% | -0.01 | 47 | 40,053 | 卖盘 |
| 14:39:14 | 8.53 | -1.50% | -- | 8 | 7,404 | 买盘 |
| 14:39:02 | 8.53 | -1.50% | -0.01 | 0 | 341 | 卖盘 |
| 14:38:53 | 8.54 | -1.39% | +0.01 | 4 | 3,416 | 买盘 |
| 14:38:17 | 8.53 | -1.50% | +0.01 | 1 | 1,365 | 买盘 |
| 14:37:44 | 8.52 | -1.62% | -0.01 | 2 | 1,704 | 卖盘 |
| 14:37:42 | 8.53 | -1.50% | -0.01 | 8 | 6,824 | 中性盘 |
