| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.23 | -4.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 38.23 | -4.38% | +0.08 | 108 | 414,375 | 卖盘 |
| 14:59:56 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 38.15 | -4.58% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 38.15 | -4.58% | -0.01 | 17 | 66,114 | 卖盘 |
| 14:56:53 | 38.16 | -4.55% | -- | 2 | 7,632 | 买盘 |
| 14:56:41 | 38.16 | -4.55% | -- | 12 | 45,792 | 买盘 |
| 14:56:38 | 38.16 | -4.55% | -- | 5 | 19,080 | 买盘 |
| 14:56:35 | 38.16 | -4.55% | +0.01 | 6 | 24,193 | 买盘 |
| 14:56:32 | 38.15 | -4.58% | -- | 8 | 30,902 | 卖盘 |
| 14:56:29 | 38.15 | -4.58% | -0.01 | 7 | 27,773 | 卖盘 |
| 14:56:26 | 38.16 | -4.55% | +0.01 | 6 | 22,896 | 买盘 |
| 14:56:23 | 38.15 | -4.58% | -- | 10 | 38,150 | 卖盘 |
| 14:56:20 | 38.15 | -4.58% | -- | 25 | 95,375 | 卖盘 |
| 14:56:08 | 38.15 | -4.58% | -0.01 | 13 | 49,595 | 卖盘 |
| 14:56:02 | 38.16 | -4.55% | +0.01 | 9 | 36,252 | 买盘 |
| 14:55:59 | 38.15 | -4.58% | -0.01 | 4 | 15,260 | 卖盘 |
| 14:55:47 | 38.16 | -4.55% | -- | 8 | 30,528 | 买盘 |
| 14:55:44 | 38.16 | -4.55% | -- | 5 | 19,080 | 买盘 |
| 14:55:35 | 38.16 | -4.55% | -- | 10 | 40,030 | 买盘 |
| 14:55:29 | 38.16 | -4.55% | -- | 6 | 22,896 | 买盘 |
| 14:55:26 | 38.16 | -4.55% | -- | 10 | 38,160 | 买盘 |
| 14:55:17 | 38.16 | -4.55% | +0.01 | 8 | 30,528 | 中性盘 |
| 14:55:11 | 38.15 | -4.58% | -0.01 | 5 | 19,075 | 卖盘 |
| 14:55:08 | 38.16 | -4.55% | -- | 0 | 0 | 中性盘 |
| 14:55:05 | 38.16 | -4.55% | -- | 24 | 94,255 | 买盘 |
| 14:55:02 | 38.16 | -4.55% | +0.01 | 24 | 92,118 | 买盘 |
| 14:54:59 | 38.15 | -4.58% | -- | 6 | 22,890 | 卖盘 |
| 14:54:56 | 38.15 | -4.58% | -- | 2 | 7,630 | 卖盘 |
| 14:54:53 | 38.15 | -4.58% | -0.01 | 4 | 15,260 | 卖盘 |
| 14:54:50 | 38.16 | -4.55% | +0.01 | 2 | 7,632 | 买盘 |
| 14:54:44 | 38.15 | -4.58% | -0.01 | 20 | 76,300 | 卖盘 |
| 14:54:41 | 38.16 | -4.55% | -- | 11 | 41,976 | 买盘 |
| 14:54:38 | 38.16 | -4.55% | -- | 48 | 185,725 | 买盘 |
| 14:54:32 | 38.16 | -4.55% | -- | 10 | 38,160 | 买盘 |
| 14:54:29 | 38.16 | -4.55% | -- | 8 | 30,528 | 买盘 |
| 14:54:26 | 38.16 | -4.55% | -- | 2 | 7,632 | 买盘 |
| 14:54:23 | 38.16 | -4.55% | -- | 5 | 19,080 | 买盘 |
| 14:54:20 | 38.16 | -4.55% | +0.03 | 100 | 381,600 | 买盘 |
| 14:54:14 | 38.13 | -4.63% | -- | 10 | 38,893 | 买盘 |
| 14:54:05 | 38.13 | -4.63% | +0.02 | 48 | 184,778 | 买盘 |
| 14:54:02 | 38.11 | -4.68% | -- | 2 | 10,595 | 买盘 |
| 14:53:56 | 38.11 | -4.68% | -0.01 | 12 | 45,732 | 中性盘 |
| 14:53:53 | 38.12 | -4.65% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 38.12 | -4.65% | +0.02 | 6 | 22,872 | 买盘 |
| 14:53:47 | 38.10 | -4.70% | +0.03 | 26 | 102,756 | 买盘 |
| 14:53:44 | 38.07 | -4.78% | -- | 2 | 7,614 | 卖盘 |
| 14:53:38 | 38.07 | -4.78% | -0.01 | 1 | 3,959 | 卖盘 |
| 14:53:29 | 38.08 | -4.75% | -- | 2 | 10,777 | 买盘 |
| 14:53:26 | 38.08 | -4.75% | +0.01 | 26 | 100,188 | 买盘 |
| 14:53:23 | 38.07 | -4.78% | -- | 6 | 23,223 | 买盘 |
| 14:53:20 | 38.07 | -4.78% | +0.01 | 2 | 7,614 | 买盘 |
| 14:53:11 | 38.06 | -4.80% | -0.01 | 17 | 64,702 | 卖盘 |
| 14:53:08 | 38.07 | -4.78% | -- | 4 | 15,228 | 买盘 |
| 14:53:05 | 38.07 | -4.78% | +0.01 | 5 | 19,035 | 买盘 |
| 14:52:47 | 38.06 | -4.80% | -0.02 | 87 | 332,454 | 卖盘 |
| 14:52:41 | 38.08 | -4.75% | +0.01 | 15 | 57,120 | 买盘 |
| 14:52:38 | 38.07 | -4.78% | -0.01 | 10 | 40,126 | 卖盘 |
| 14:52:32 | 38.08 | -4.75% | -0.01 | 4 | 17,707 | 中性盘 |
