| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 49.50 | +2.72% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 49.50 | +2.72% | -0.01 | 318 | 1,578,110 | 卖盘 |
| 14:59:30 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 49.51 | +2.74% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 49.51 | +2.74% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 49.51 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 49.51 | +2.74% | -0.02 | 2 | 9,902 | 卖盘 |
| 14:56:57 | 49.53 | +2.78% | -- | 3 | 14,859 | 买盘 |
| 14:56:48 | 49.53 | +2.78% | -0.03 | 7 | 34,671 | 中性盘 |
| 14:56:45 | 49.56 | +2.84% | +0.01 | 2 | 9,912 | 买盘 |
| 14:56:42 | 49.55 | +2.82% | +0.03 | 4 | 19,820 | 买盘 |
| 14:56:39 | 49.52 | +2.76% | -0.01 | 10 | 49,520 | 卖盘 |
| 14:56:30 | 49.53 | +2.78% | -- | 10 | 51,907 | 买盘 |
| 14:56:27 | 49.53 | +2.78% | -- | 5 | 28,381 | 买盘 |
| 14:56:24 | 49.53 | +2.78% | -- | 8 | 42,992 | 买盘 |
| 14:56:21 | 49.53 | +2.78% | -0.01 | 24 | 119,516 | 卖盘 |
| 14:56:18 | 49.54 | +2.80% | -- | 13 | 68,365 | 买盘 |
| 14:56:15 | 49.54 | +2.80% | -0.01 | 2 | 9,908 | 买盘 |
| 14:56:12 | 49.55 | +2.82% | -- | 2 | 12,586 | 卖盘 |
| 14:56:09 | 49.55 | +2.82% | -0.01 | 23 | 114,015 | 卖盘 |
| 14:56:06 | 49.56 | +2.84% | +0.03 | 58 | 290,471 | 买盘 |
| 14:56:03 | 49.53 | +2.78% | -0.01 | 4 | 19,812 | 卖盘 |
| 14:56:00 | 49.54 | +2.80% | +0.01 | 2 | 9,908 | 卖盘 |
| 14:55:57 | 49.53 | +2.78% | -- | 64 | 321,400 | 卖盘 |
| 14:55:54 | 49.53 | +2.78% | -- | 0 | 0 | 中性盘 |
| 14:55:51 | 49.53 | +2.78% | +0.01 | 6 | 29,718 | 买盘 |
| 14:55:48 | 49.52 | +2.76% | -- | 15 | 78,885 | 买盘 |
| 14:55:45 | 49.52 | +2.76% | +0.01 | 113 | 561,903 | 买盘 |
| 14:55:39 | 49.51 | +2.74% | -- | 5 | 24,755 | 卖盘 |
| 14:55:30 | 49.51 | +2.74% | +0.01 | 26 | 132,538 | 买盘 |
| 14:55:27 | 49.50 | +2.72% | -0.01 | 4 | 19,800 | 卖盘 |
| 14:55:21 | 49.51 | +2.74% | -- | 10 | 49,510 | 卖盘 |
| 14:55:18 | 49.51 | +2.74% | -0.05 | 6 | 29,706 | 卖盘 |
| 14:55:06 | 49.56 | +2.84% | +0.06 | 21 | 104,076 | 买盘 |
| 14:55:03 | 49.50 | +2.72% | -0.06 | 21 | 108,059 | 卖盘 |
| 14:54:57 | 49.56 | +2.84% | +0.01 | 10 | 50,303 | 买盘 |
| 14:54:54 | 49.55 | +2.82% | -- | 8 | 39,640 | 买盘 |
| 14:54:51 | 49.55 | +2.82% | -- | 10 | 49,550 | 买盘 |
| 14:54:48 | 49.55 | +2.82% | +0.04 | 7 | 39,244 | 买盘 |
| 14:54:42 | 49.51 | +2.74% | +0.03 | 50 | 247,550 | 买盘 |
| 14:54:39 | 49.48 | +2.68% | +0.06 | 129 | 638,292 | 买盘 |
| 14:54:36 | 49.42 | +2.55% | -- | 10 | 49,420 | 卖盘 |
| 14:54:30 | 49.42 | +2.55% | -- | 11 | 54,362 | 卖盘 |
| 14:54:27 | 49.42 | +2.55% | -- | 25 | 123,550 | 卖盘 |
| 14:54:24 | 49.42 | +2.55% | +0.06 | 0 | 1,977 | 买盘 |
| 14:54:21 | 49.36 | +2.43% | -0.06 | 6 | 31,097 | 卖盘 |
| 14:54:18 | 49.42 | +2.55% | -0.04 | 3 | 16,309 | 卖盘 |
| 14:54:12 | 49.46 | +2.64% | -- | 2 | 9,892 | 卖盘 |
| 14:54:12 | 49.46 | +2.64% | -- | 2 | 9,892 | 中性盘 |
