| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:51 | 11.85 | -0.92% | -- | 2 | 2,370 | 买盘 |
| 14:28:48 | 11.85 | -0.92% | -- | 8 | 9,883 | 买盘 |
| 14:28:45 | 11.85 | -0.92% | +0.01 | 2 | 2,370 | 买盘 |
| 14:28:42 | 11.84 | -1.00% | +0.01 | 75 | 89,901 | 买盘 |
| 14:28:36 | 11.83 | -1.09% | +0.01 | 14 | 17,035 | 买盘 |
| 14:28:24 | 11.82 | -1.17% | -- | 2 | 2,364 | 卖盘 |
| 14:28:21 | 11.82 | -1.17% | -- | 2 | 2,364 | 卖盘 |
| 14:28:12 | 11.82 | -1.17% | -- | 2 | 2,364 | 卖盘 |
| 14:28:09 | 11.82 | -1.17% | -0.01 | 2 | 2,364 | 卖盘 |
| 14:28:00 | 11.83 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:27:54 | 11.83 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:27:48 | 11.83 | -1.09% | -0.01 | 35 | 41,523 | 卖盘 |
| 14:27:45 | 11.84 | -1.00% | +0.01 | 20 | 23,680 | 中性盘 |
| 14:27:42 | 11.83 | -1.09% | -- | 34 | 40,967 | 卖盘 |
| 14:27:39 | 11.83 | -1.09% | -- | 2 | 2,366 | 卖盘 |
| 14:27:30 | 11.83 | -1.09% | -0.01 | 2 | 2,366 | 买盘 |
| 14:27:27 | 11.84 | -1.00% | +0.01 | 4 | 4,736 | 买盘 |
| 14:27:24 | 11.83 | -1.09% | -- | 4 | 5,489 | 买盘 |
| 14:27:21 | 11.83 | -1.09% | -- | 3 | 4,566 | 卖盘 |
| 14:27:18 | 11.83 | -1.09% | -- | 11 | 14,090 | 卖盘 |
| 14:27:12 | 11.83 | -1.09% | -- | 2 | 2,366 | 卖盘 |
| 14:27:00 | 11.83 | -1.09% | -- | 2 | 2,366 | 卖盘 |
| 14:26:51 | 11.83 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:26:48 | 11.83 | -1.09% | -- | 2 | 2,366 | 卖盘 |
| 14:26:45 | 11.83 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:26:39 | 11.83 | -1.09% | -- | 12 | 14,196 | 卖盘 |
| 14:26:33 | 11.83 | -1.09% | -- | 3 | 3,928 | 卖盘 |
| 14:26:27 | 11.83 | -1.09% | -- | 11 | 13,687 | 卖盘 |
| 14:26:21 | 11.83 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:26:00 | 11.83 | -1.09% | -- | 4 | 4,732 | 卖盘 |
| 14:25:30 | 11.83 | -1.09% | -0.01 | 4 | 4,732 | 卖盘 |
| 14:25:24 | 11.84 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:24:54 | 11.84 | -1.00% | -- | 4 | 4,736 | 卖盘 |
| 14:24:45 | 11.84 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:24:30 | 11.84 | -1.00% | -0.01 | 4 | 4,736 | 卖盘 |
| 14:24:27 | 11.85 | -0.92% | -- | 4 | 5,214 | 卖盘 |
| 14:24:09 | 11.85 | -0.92% | -- | 4 | 4,740 | 卖盘 |
| 14:23:42 | 11.85 | -0.92% | -- | 4 | 4,740 | 卖盘 |
| 14:23:33 | 11.85 | -0.92% | -- | 5 | 6,956 | 卖盘 |
| 14:23:15 | 11.85 | -0.92% | -- | 12 | 14,978 | 买盘 |
| 14:23:12 | 11.85 | -0.92% | -- | 26 | 30,976 | 卖盘 |
| 14:23:09 | 11.85 | -0.92% | -- | 6 | 7,146 | 卖盘 |
| 14:23:06 | 11.85 | -0.92% | -- | 39 | 46,535 | 卖盘 |
| 14:22:54 | 11.85 | -0.92% | -0.01 | 8 | 10,274 | 卖盘 |
| 14:22:27 | 11.86 | -0.84% | -- | 0 | 569 | 卖盘 |
| 14:22:24 | 11.86 | -0.84% | -- | 4 | 4,744 | 卖盘 |
| 14:22:21 | 11.86 | -0.84% | -- | 16 | 19,806 | 卖盘 |
| 14:21:54 | 11.86 | -0.84% | -- | 10 | 11,860 | 卖盘 |
| 14:21:51 | 11.86 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:21:45 | 11.86 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:21:09 | 11.86 | -0.84% | -0.02 | 6 | 7,116 | 卖盘 |
| 14:20:48 | 11.88 | -0.67% | +0.01 | 2 | 2,376 | 买盘 |
| 14:20:39 | 11.87 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:20:33 | 11.87 | -0.75% | -- | 2 | 2,374 | 买盘 |
| 14:20:09 | 11.87 | -0.75% | +0.01 | 5 | 5,935 | 买盘 |
| 14:19:57 | 11.86 | -0.84% | -0.01 | 4 | 4,744 | 卖盘 |
| 14:19:42 | 11.87 | -0.75% | -0.01 | 7 | 8,309 | 中性盘 |
