| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.92 | +1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 17.92 | +1.36% | -0.08 | 391 | 701,944 | 卖盘 |
| 15:00:00 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 18.00 | +1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 18.00 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.00 | +1.81% | +0.01 | 51 | 92,934 | 买盘 |
| 14:56:57 | 17.99 | +1.75% | -0.01 | 2 | 3,598 | 卖盘 |
| 14:56:51 | 18.00 | +1.81% | -- | 2 | 3,600 | 买盘 |
| 14:56:48 | 18.00 | +1.81% | -- | 10 | 18,000 | 买盘 |
| 14:56:45 | 18.00 | +1.81% | +0.02 | 213 | 384,066 | 买盘 |
| 14:56:42 | 17.98 | +1.70% | -0.01 | 4 | 7,192 | 卖盘 |
| 14:56:39 | 17.99 | +1.75% | +0.01 | 233 | 419,905 | 买盘 |
| 14:56:36 | 17.98 | +1.70% | -- | 2 | 3,614 | 买盘 |
| 14:56:33 | 17.98 | +1.70% | -- | 9 | 16,326 | 买盘 |
| 14:56:27 | 17.98 | +1.70% | -- | 3 | 5,394 | 买盘 |
| 14:56:24 | 17.98 | +1.70% | +0.01 | 38 | 68,324 | 买盘 |
| 14:56:21 | 17.97 | +1.64% | -0.01 | 8 | 14,376 | 买盘 |
| 14:56:18 | 17.98 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 17.98 | +1.70% | +0.01 | 260 | 467,480 | 买盘 |
| 14:56:12 | 17.97 | +1.64% | +0.02 | 2 | 3,594 | 中性盘 |
| 14:56:09 | 17.95 | +1.53% | -- | 4 | 8,813 | 卖盘 |
| 14:56:06 | 17.95 | +1.53% | -- | 7 | 14,181 | 卖盘 |
| 14:56:03 | 17.95 | +1.53% | -- | 2 | 3,590 | 卖盘 |
| 14:56:00 | 17.95 | +1.53% | -- | 4 | 8,185 | 卖盘 |
| 14:55:51 | 17.95 | +1.53% | -0.01 | 11 | 20,553 | 卖盘 |
| 14:55:42 | 17.96 | +1.58% | +0.01 | 10 | 18,984 | 买盘 |
| 14:55:39 | 17.95 | +1.53% | -- | 4 | 8,167 | 卖盘 |
| 14:55:36 | 17.95 | +1.53% | -0.01 | 2 | 3,662 | 卖盘 |
| 14:55:33 | 17.96 | +1.58% | +0.01 | 11 | 20,079 | 买盘 |
| 14:55:30 | 17.95 | +1.53% | -- | 4 | 8,239 | 卖盘 |
| 14:55:27 | 17.95 | +1.53% | -0.01 | 114 | 206,228 | 卖盘 |
| 14:55:21 | 17.96 | +1.58% | -- | 119 | 214,927 | 卖盘 |
| 14:55:18 | 17.96 | +1.58% | -0.02 | 201 | 361,607 | 卖盘 |
| 14:55:15 | 17.98 | +1.70% | -- | 6 | 12,550 | 买盘 |
| 14:55:09 | 17.98 | +1.70% | -- | 8 | 14,384 | 买盘 |
| 14:55:06 | 17.98 | +1.70% | -- | 38 | 70,086 | 买盘 |
| 14:55:03 | 17.98 | +1.70% | +0.01 | 5 | 8,990 | 买盘 |
| 14:55:00 | 17.97 | +1.64% | -0.01 | 29 | 53,191 | 卖盘 |
| 14:54:57 | 17.98 | +1.70% | -- | 5 | 9,098 | 买盘 |
| 14:54:54 | 17.98 | +1.70% | -- | 7 | 12,586 | 买盘 |
| 14:54:33 | 17.98 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 17.98 | +1.70% | +0.01 | 92 | 165,416 | 买盘 |
| 14:54:12 | 17.97 | +1.64% | -0.01 | 4 | 8,787 | 卖盘 |
| 14:54:09 | 17.98 | +1.70% | +0.02 | 69 | 124,260 | 买盘 |
| 14:54:06 | 17.96 | +1.58% | -- | 25 | 46,606 | 卖盘 |
| 14:54:03 | 17.96 | +1.58% | -- | 28 | 50,539 | 卖盘 |
| 14:54:00 | 17.96 | +1.58% | -- | 100 | 179,600 | 卖盘 |
| 14:53:57 | 17.96 | +1.58% | -- | 30 | 54,814 | 卖盘 |
| 14:53:51 | 17.96 | +1.58% | -- | 4 | 8,154 | 卖盘 |
| 14:53:45 | 17.96 | +1.58% | -0.02 | 46 | 83,047 | 卖盘 |
| 14:53:39 | 17.98 | +1.70% | -- | 4 | 8,037 | 买盘 |
| 14:53:30 | 17.98 | +1.70% | +0.01 | 4 | 7,192 | 买盘 |
| 14:53:24 | 17.97 | +1.64% | -0.01 | 8 | 14,376 | 卖盘 |
| 14:53:18 | 17.98 | +1.70% | +0.01 | 52 | 93,496 | 买盘 |
| 14:52:57 | 17.97 | +1.64% | -- | 5 | 10,333 | 中性盘 |
