| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.02 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 23.02 | -1.62% | -- | 162 | 373,983 | 卖盘 |
| 14:57:07 | 23.02 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.02 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 23.02 | -1.62% | -- | 2 | 4,604 | 卖盘 |
| 14:56:49 | 23.02 | -1.62% | -- | 13 | 30,870 | 卖盘 |
| 14:56:46 | 23.02 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 23.02 | -1.62% | -- | 2 | 4,604 | 卖盘 |
| 14:56:37 | 23.02 | -1.62% | -- | 63 | 145,901 | 卖盘 |
| 14:56:31 | 23.02 | -1.62% | -0.02 | 2 | 4,604 | 卖盘 |
| 14:56:25 | 23.04 | -1.54% | -- | 4 | 9,216 | 卖盘 |
| 14:56:19 | 23.04 | -1.54% | -0.01 | 18 | 41,472 | 卖盘 |
| 14:56:16 | 23.05 | -1.50% | -- | 1 | 3,504 | 卖盘 |
| 14:56:10 | 23.05 | -1.50% | -- | 26 | 59,930 | 卖盘 |
| 14:56:07 | 23.05 | -1.50% | -0.02 | 26 | 61,036 | 卖盘 |
| 14:56:04 | 23.07 | -1.41% | +0.03 | 6 | 13,842 | 买盘 |
| 14:55:52 | 23.04 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 23.04 | -1.54% | -0.03 | 4 | 9,216 | 卖盘 |
| 14:55:46 | 23.07 | -1.41% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 23.07 | -1.41% | -- | 2 | 6,529 | 卖盘 |
| 14:55:37 | 23.07 | -1.41% | -- | 9 | 22,170 | 卖盘 |
| 14:55:34 | 23.07 | -1.41% | +0.01 | 9 | 21,155 | 中性盘 |
| 14:55:31 | 23.06 | -1.45% | -0.01 | 12 | 27,672 | 卖盘 |
| 14:55:28 | 23.07 | -1.41% | -0.01 | 8 | 18,617 | 卖盘 |
| 14:55:25 | 23.08 | -1.37% | -- | 0 | 1,754 | 买盘 |
| 14:55:19 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:55:13 | 23.08 | -1.37% | +0.02 | 6 | 14,217 | 买盘 |
| 14:55:07 | 23.06 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 23.06 | -1.45% | +0.01 | 4 | 9,224 | 中性盘 |
| 14:55:01 | 23.05 | -1.50% | -0.01 | 3 | 8,828 | 卖盘 |
| 14:54:49 | 23.06 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 23.06 | -1.45% | -- | 11 | 25,435 | 卖盘 |
| 14:54:43 | 23.06 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 23.06 | -1.45% | -- | 4 | 9,593 | 卖盘 |
| 14:54:37 | 23.06 | -1.45% | -- | 1 | 2,629 | 卖盘 |
| 14:54:34 | 23.06 | -1.45% | -- | 20 | 48,172 | 卖盘 |
| 14:54:31 | 23.06 | -1.45% | +0.01 | 28 | 66,367 | 卖盘 |
| 14:54:28 | 23.05 | -1.50% | -0.02 | 6 | 14,683 | 卖盘 |
| 14:54:25 | 23.07 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:54:22 | 23.07 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:54:13 | 23.07 | -1.41% | -- | 2 | 4,614 | 买盘 |
| 14:54:07 | 23.07 | -1.41% | +0.01 | 4 | 9,228 | 买盘 |
| 14:54:01 | 23.06 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:53:58 | 23.06 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 23.06 | -1.45% | -0.02 | 10 | 23,221 | 卖盘 |
| 14:53:43 | 23.08 | -1.37% | -- | 7 | 17,379 | 买盘 |
| 14:53:37 | 23.08 | -1.37% | +0.01 | 6 | 13,894 | 买盘 |
| 14:53:34 | 23.07 | -1.41% | -- | 0 | 115 | 买盘 |
| 14:53:31 | 23.07 | -1.41% | +0.01 | 5 | 11,535 | 买盘 |
| 14:53:22 | 23.06 | -1.45% | -- | 2 | 4,612 | 卖盘 |
| 14:53:19 | 23.06 | -1.45% | -0.01 | 2 | 4,612 | 卖盘 |
| 14:53:10 | 23.07 | -1.41% | +0.01 | 2 | 4,614 | 买盘 |
| 14:53:01 | 23.06 | -1.45% | +0.01 | 2 | 4,935 | 买盘 |
| 14:52:58 | 23.05 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:52:52 | 23.05 | -1.50% | -- | 0 | 0 | 卖盘 |
| 14:52:46 | 23.05 | -1.50% | +0.01 | 10 | 23,050 | 中性盘 |
| 14:52:43 | 23.04 | -1.54% | -0.04 | 4 | 9,216 | 卖盘 |
| 14:52:40 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:34 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:31 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:25 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:16 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:13 | 23.08 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 23.08 | -1.37% | +0.02 | 2 | 4,616 | 中性盘 |
| 14:52:07 | 23.06 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:52:04 | 23.06 | -1.45% | +0.01 | 26 | 62,031 | 买盘 |
| 14:52:01 | 23.05 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:51:58 | 23.05 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:51:55 | 23.05 | -1.50% | -- | 8 | 18,671 | 买盘 |
| 14:51:52 | 23.05 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:51:34 | 23.05 | -1.50% | -- | 0 | 0 | 中性盘 |
