| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:58 | 15.00 | -0.60% | -0.01 | 2 | 3,045 | 卖盘 |
| 14:47:52 | 15.01 | -0.53% | -- | 4 | 6,004 | 买盘 |
| 14:47:31 | 15.01 | -0.53% | -- | 5 | 7,505 | 买盘 |
| 14:47:16 | 15.01 | -0.53% | -- | 1 | 2,717 | 卖盘 |
| 14:47:13 | 15.01 | -0.53% | -- | 8 | 12,008 | 卖盘 |
| 14:47:10 | 15.01 | -0.53% | -- | 2 | 3,542 | 卖盘 |
| 14:47:01 | 15.01 | -0.53% | -- | 5 | 7,520 | 卖盘 |
| 14:46:55 | 15.01 | -0.53% | -- | 2 | 3,002 | 卖盘 |
| 14:46:49 | 15.01 | -0.53% | -0.01 | 3 | 4,503 | 卖盘 |
| 14:46:07 | 15.02 | -0.46% | -- | 2 | 3,004 | 买盘 |
| 14:46:04 | 15.02 | -0.46% | -0.01 | 2 | 3,004 | 买盘 |
| 14:45:25 | 15.03 | -0.40% | +0.01 | 2 | 3,006 | 买盘 |
| 14:45:22 | 15.02 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:45:16 | 15.02 | -0.46% | +0.02 | 8 | 12,016 | 买盘 |
| 14:45:13 | 15.00 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:45:07 | 15.00 | -0.60% | -- | 5 | 7,500 | 卖盘 |
| 14:45:04 | 15.00 | -0.60% | -0.01 | 32 | 48,000 | 卖盘 |
| 14:45:01 | 15.01 | -0.53% | +0.01 | 12 | 18,012 | 买盘 |
| 14:44:58 | 15.00 | -0.60% | -0.01 | 33 | 50,475 | 卖盘 |
| 14:44:55 | 15.01 | -0.53% | -- | 1 | 2,792 | 卖盘 |
| 14:44:49 | 15.01 | -0.53% | -- | 8 | 12,008 | 卖盘 |
| 14:44:28 | 15.01 | -0.53% | -- | 4 | 6,574 | 卖盘 |
| 14:43:34 | 15.01 | -0.53% | -- | 2 | 3,107 | 卖盘 |
| 14:43:22 | 15.01 | -0.53% | -- | 1 | 2,537 | 买盘 |
| 14:43:16 | 15.01 | -0.53% | -- | 19 | 28,699 | 卖盘 |
| 14:43:10 | 15.01 | -0.53% | -- | 8 | 12,443 | 卖盘 |
| 14:42:58 | 15.01 | -0.53% | -0.01 | 3 | 5,899 | 卖盘 |
| 14:42:40 | 15.02 | -0.46% | -- | 6 | 10,454 | 卖盘 |
| 14:42:37 | 15.02 | -0.46% | -- | 10 | 15,020 | 卖盘 |
| 14:42:19 | 15.02 | -0.46% | -- | 20 | 31,061 | 卖盘 |
| 14:42:16 | 15.02 | -0.46% | -0.01 | 24 | 36,048 | 卖盘 |
| 14:41:52 | 15.03 | -0.40% | -- | 11 | 16,984 | 卖盘 |
| 14:41:49 | 15.03 | -0.40% | -- | 15 | 23,838 | 卖盘 |
| 14:41:37 | 15.03 | -0.40% | -- | 15 | 23,988 | 卖盘 |
| 14:41:28 | 15.03 | -0.40% | -0.01 | 3 | 4,960 | 卖盘 |
| 14:41:22 | 15.04 | -0.33% | -- | 16 | 25,342 | 买盘 |
| 14:41:07 | 15.04 | -0.33% | +0.01 | 15 | 22,921 | 买盘 |
| 14:41:04 | 15.03 | -0.40% | -0.01 | 26 | 40,025 | 卖盘 |
| 14:40:52 | 15.04 | -0.33% | -- | 13 | 20,515 | 买盘 |
| 14:40:37 | 15.04 | -0.33% | +0.01 | 11 | 17,702 | 买盘 |
| 14:40:34 | 15.03 | -0.40% | -0.01 | 2 | 3,006 | 卖盘 |
| 14:40:07 | 15.04 | -0.33% | -- | 12 | 18,048 | 买盘 |
| 14:40:04 | 15.04 | -0.33% | +0.01 | 5 | 7,520 | 买盘 |
| 14:40:01 | 15.03 | -0.40% | -- | 0 | 1,263 | 买盘 |
| 14:39:58 | 15.03 | -0.40% | -- | 2 | 3,006 | 买盘 |
| 14:39:52 | 15.03 | -0.40% | -- | 32 | 48,216 | 卖盘 |
| 14:39:46 | 15.03 | -0.40% | -- | 7 | 11,468 | 买盘 |
| 14:39:37 | 15.03 | -0.40% | -0.01 | 24 | 36,222 | 卖盘 |
| 14:39:25 | 15.04 | -0.33% | -- | 6 | 9,024 | 买盘 |
| 14:39:22 | 15.04 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:39:07 | 15.04 | -0.33% | +0.01 | 13 | 20,124 | 买盘 |
| 14:39:01 | 15.03 | -0.40% | -- | 6 | 9,018 | 卖盘 |
| 14:38:55 | 15.03 | -0.40% | -- | 5 | 7,515 | 中性盘 |
