| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 72.10 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 72.10 | -0.55% | -0.01 | 309 | 2,230,486 | 卖盘 |
| 14:58:31 | 72.11 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 72.11 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 72.11 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 72.11 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 72.11 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 72.11 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 72.11 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 72.11 | -0.54% | +0.01 | 2 | 14,422 | 中性盘 |
| 14:56:58 | 72.10 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 72.10 | -0.55% | +0.04 | 2 | 19,683 | 买盘 |
| 14:56:37 | 72.06 | -0.61% | -- | 0 | 72 | 买盘 |
| 14:56:28 | 72.06 | -0.61% | -0.01 | 18 | 134,680 | 卖盘 |
| 14:56:25 | 72.07 | -0.59% | +0.01 | 3 | 21,621 | 买盘 |
| 14:56:22 | 72.06 | -0.61% | -0.01 | 2 | 14,412 | 卖盘 |
| 14:56:19 | 72.07 | -0.59% | +0.01 | 4 | 34,954 | 买盘 |
| 14:56:16 | 72.06 | -0.61% | -0.01 | 2 | 14,412 | 买盘 |
| 14:56:10 | 72.07 | -0.59% | -- | 3 | 28,324 | 买盘 |
| 14:56:04 | 72.07 | -0.59% | +0.07 | 2 | 14,414 | 买盘 |
| 14:55:58 | 72.00 | -0.69% | -0.01 | 12 | 90,504 | 卖盘 |
| 14:55:52 | 72.01 | -0.68% | -- | 1 | 10,657 | 卖盘 |
| 14:55:49 | 72.01 | -0.68% | -- | 0 | 3,312 | 买盘 |
| 14:55:43 | 72.01 | -0.68% | -0.01 | 4 | 28,804 | 买盘 |
| 14:55:40 | 72.02 | -0.66% | +0.02 | 2 | 14,404 | 买盘 |
| 14:55:31 | 72.00 | -0.69% | -- | 2 | 21,240 | 买盘 |
| 14:55:25 | 72.00 | -0.69% | -0.02 | 4 | 28,800 | 买盘 |
| 14:55:19 | 72.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 72.02 | -0.66% | -- | 4 | 28,808 | 买盘 |
| 14:55:10 | 72.02 | -0.66% | +0.02 | 2 | 16,853 | 买盘 |
| 14:55:07 | 72.00 | -0.69% | -- | 7 | 56,448 | 买盘 |
| 14:55:04 | 72.00 | -0.69% | -- | 2 | 14,400 | 买盘 |
| 14:55:01 | 72.00 | -0.69% | +0.01 | 2 | 14,400 | 买盘 |
| 14:54:49 | 71.99 | -0.70% | -- | 4 | 28,796 | 买盘 |
| 14:54:46 | 71.99 | -0.70% | -0.01 | 13 | 99,922 | 卖盘 |
| 14:54:37 | 72.00 | -0.69% | -0.01 | 44 | 322,848 | 卖盘 |
| 14:54:28 | 72.01 | -0.68% | -0.01 | 6 | 49,543 | 卖盘 |
| 14:54:25 | 72.02 | -0.66% | -- | 2 | 14,404 | 买盘 |
| 14:54:16 | 72.02 | -0.66% | -- | 23 | 165,862 | 中性盘 |
