财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 芯碁微装 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688630.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.500 1217 0.08%
62.300 21006 1.42%
62.230 1647 0.11%
62.220 2696 0.18%
62.200 817 0.06%
62.170 651 0.04%
62.160 6532 0.44%
62.130 800 0.05%
62.100 800 0.05%
62.000 3293 0.22%
61.980 9675 0.65%
61.930 7400 0.50%
61.920 400 0.03%
61.900 2690 0.18%
61.880 579 0.04%
61.850 6532 0.44%
61.840 1893 0.13%
61.810 2071 0.14%
61.800 25758 1.74%
61.790 5005 0.34%
61.770 1240 0.08%
61.750 3727 0.25%
61.740 2433 0.16%
61.730 19926 1.35%
61.720 7110 0.48%
61.710 7343 0.50%
61.700 12742 0.86%
61.690 12412 0.84%
61.680 22642 1.53%
61.670 1101 0.07%
61.660 3223 0.22%
61.650 2324 0.16%
61.640 700 0.05%
61.620 787 0.05%
61.610 3454 0.23%
61.600 29689 2.01%
61.590 3683 0.25%
61.580 26626 1.80%
61.570 5475 0.37%
61.560 14258 0.96%
61.530 19276 1.30%
61.520 8244 0.56%
61.510 14545 0.98%
61.500 19173 1.30%
61.490 3627 0.25%
61.480 1912 0.13%
61.470 203 0.01%
61.460 2576 0.17%
61.450 12795 0.87%
61.430 10440 0.71%
61.410 400 0.03%
61.400 21715 1.47%
61.390 1400 0.09%
61.360 400 0.03%
61.350 4576 0.31%
61.340 9071 0.61%
61.330 7503 0.51%
61.320 600 0.04%
61.300 8782 0.59%
61.290 1301 0.09%
61.250 768 0.05%
61.220 8139 0.55%
61.210 811 0.05%
61.180 5401 0.37%
61.170 4833 0.33%
61.160 1473 0.10%
61.150 9289 0.63%
61.140 7029 0.48%
61.130 14354 0.97%
61.120 4620 0.31%
61.110 17038 1.15%
61.100 19436 1.31%
61.090 10305 0.70%
61.080 13547 0.92%
61.070 8346 0.56%
61.060 7625 0.52%
61.050 28689 1.94%
61.040 21321 1.44%
61.030 16575 1.12%
61.020 7221 0.49%
61.010 15223 1.03%
61.000 17625 1.19%
60.990 6351 0.43%
60.980 49756 3.36%
60.970 8694 0.59%
60.960 20831 1.41%
60.950 9378 0.63%
60.940 2999 0.20%
60.930 19886 1.34%
60.920 12643 0.85%
60.910 14835 1.00%
60.900 24165 1.63%
60.890 45542 3.08%
60.880 13537 0.92%
60.870 10933 0.74%
60.860 13307 0.90%
60.850 26288 1.78%
60.840 8490 0.57%
60.830 9159 0.62%
60.820 6570 0.44%
60.810 30986 2.10%
60.800 36507 2.47%
60.790 4286 0.29%
60.780 10192 0.69%
60.770 4530 0.31%
60.760 16799 1.14%
60.750 5125 0.35%
60.740 3088 0.21%
60.730 13441 0.91%
60.720 17657 1.19%
60.710 8341 0.56%
60.700 23827 1.61%
60.690 10732 0.73%
60.680 11177 0.76%
60.670 12559 0.85%
60.660 18265 1.24%
60.650 8060 0.54%
60.640 11244 0.76%
60.630 1553 0.11%
60.620 17077 1.15%
60.610 2800 0.19%
60.600 57481 3.89%
60.590 13641 0.92%
60.580 5242 0.35%
60.570 4240 0.29%
60.560 28279 1.91%
60.550 8188 0.55%
60.540 4354 0.29%
60.530 4805 0.32%
60.520 24057 1.63%
60.510 4078 0.28%
60.500 29708 2.01%
60.480 1459 0.10%
60.460 1000 0.07%
60.450 9929 0.67%
60.440 7019 0.47%
60.430 1957 0.13%
60.420 6902 0.47%
60.410 8024 0.54%
60.400 13126 0.89%
60.390 1502 0.10%
60.380 1474 0.10%
60.360 143 0.01%
60.350 126 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。