| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 60.80 | -0.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 60.80 | -0.02% | -0.03 | 212 | 1,289,690 | 卖盘 |
| 14:59:59 | 60.83 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 60.83 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 60.83 | +0.03% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 60.83 | +0.03% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 60.83 | +0.03% | -- | 10 | 60,830 | 卖盘 |
| 14:56:59 | 60.83 | +0.03% | +0.03 | 4 | 28,529 | 买盘 |
| 14:56:56 | 60.80 | -0.02% | -0.03 | 7 | 42,560 | 卖盘 |
| 14:56:47 | 60.83 | +0.03% | -- | 2 | 12,166 | 买盘 |
| 14:56:44 | 60.83 | +0.03% | -0.03 | 55 | 337,971 | 卖盘 |
| 14:56:29 | 60.86 | +0.08% | +0.01 | 4 | 28,056 | 卖盘 |
| 14:56:26 | 60.85 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 60.85 | +0.07% | +0.01 | 0 | 2,373 | 买盘 |
| 14:56:14 | 60.84 | +0.05% | -- | 0 | 0 | 中性盘 |
| 14:56:08 | 60.84 | +0.05% | -0.07 | 4 | 24,336 | 卖盘 |
| 14:55:47 | 60.91 | +0.16% | +0.08 | 27 | 164,457 | 买盘 |
| 14:55:44 | 60.83 | +0.03% | -0.02 | 5 | 33,700 | 卖盘 |
| 14:55:38 | 60.85 | +0.07% | -0.03 | 6 | 36,510 | 卖盘 |
| 14:55:35 | 60.88 | +0.12% | -0.01 | 4 | 24,352 | 卖盘 |
| 14:55:32 | 60.89 | +0.13% | -0.02 | 66 | 401,874 | 卖盘 |
| 14:55:29 | 60.91 | +0.16% | -0.02 | 3 | 18,273 | 卖盘 |
| 14:55:26 | 60.93 | +0.20% | +0.01 | 26 | 159,637 | 买盘 |
| 14:55:23 | 60.92 | +0.18% | +0.01 | 6 | 38,319 | 卖盘 |
| 14:55:17 | 60.91 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:54:38 | 60.91 | +0.16% | +0.01 | 12 | 77,295 | 买盘 |
| 14:54:26 | 60.90 | +0.15% | -0.02 | 10 | 62,118 | 卖盘 |
| 14:54:23 | 60.92 | +0.18% | -- | 0 | 3,290 | 卖盘 |
| 14:54:08 | 60.92 | +0.18% | -0.01 | 11 | 67,438 | 卖盘 |
| 14:54:05 | 60.93 | +0.20% | -- | 7 | 43,870 | 卖盘 |
| 14:53:08 | 60.93 | +0.20% | +0.01 | 2 | 12,186 | 中性盘 |
| 14:53:05 | 60.92 | +0.18% | -0.08 | 18 | 109,656 | 卖盘 |
| 14:52:56 | 61.00 | +0.31% | +0.07 | 2 | 12,200 | 买盘 |
| 14:52:47 | 60.93 | +0.20% | -- | 15 | 91,578 | 中性盘 |
| 14:52:41 | 60.93 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:52:38 | 60.93 | +0.20% | -- | 18 | 109,674 | 卖盘 |
| 14:52:32 | 60.93 | +0.20% | -0.02 | 2 | 12,186 | 卖盘 |
| 14:52:29 | 60.95 | +0.23% | -0.01 | 40 | 243,800 | 卖盘 |
| 14:52:26 | 60.96 | +0.25% | -0.07 | 2 | 12,192 | 卖盘 |
| 14:52:20 | 61.03 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:17 | 61.03 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:11 | 61.03 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:52:02 | 61.03 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:51:56 | 61.03 | +0.36% | -0.01 | 3 | 20,811 | 买盘 |
| 14:51:53 | 61.04 | +0.38% | -- | 22 | 139,904 | 买盘 |
| 14:51:47 | 61.04 | +0.38% | -- | 0 | 0 | 中性盘 |
