| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 36.40 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 36.40 | -0.74% | -0.01 | 1148 | 4,181,923 | 卖盘 |
| 15:00:00 | 36.41 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 36.41 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 36.41 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 36.41 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 36.41 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 36.41 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 36.41 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 36.41 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 36.41 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 36.41 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 36.41 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 36.41 | -0.71% | -0.03 | 2 | 7,282 | 卖盘 |
| 14:56:45 | 36.44 | -0.63% | +0.03 | 145 | 528,380 | 买盘 |
| 14:56:42 | 36.41 | -0.71% | +0.01 | 10 | 36,410 | 卖盘 |
| 14:56:36 | 36.40 | -0.74% | -0.01 | 45 | 166,530 | 卖盘 |
| 14:56:34 | 36.41 | -0.71% | +0.01 | 25 | 92,263 | 买盘 |
| 14:56:30 | 36.40 | -0.74% | -0.01 | 45 | 164,200 | 卖盘 |
| 14:56:21 | 36.41 | -0.71% | -- | 2 | 7,282 | 买盘 |
| 14:56:19 | 36.41 | -0.71% | -- | 23 | 83,743 | 买盘 |
| 14:56:16 | 36.41 | -0.71% | -0.01 | 107 | 391,080 | 卖盘 |
| 14:56:13 | 36.42 | -0.68% | -- | 2 | 7,284 | 买盘 |
| 14:56:10 | 36.42 | -0.68% | +0.01 | 18 | 66,503 | 买盘 |
| 14:56:06 | 36.41 | -0.71% | -- | 6 | 24,941 | 卖盘 |
| 14:56:01 | 36.41 | -0.71% | -0.01 | 69 | 253,851 | 卖盘 |
| 14:55:58 | 36.42 | -0.68% | +0.01 | 3 | 10,926 | 买盘 |
| 14:55:54 | 36.41 | -0.71% | -0.01 | 15 | 54,615 | 卖盘 |
| 14:55:51 | 36.42 | -0.68% | +0.01 | 14 | 50,988 | 买盘 |
| 14:55:48 | 36.41 | -0.71% | -0.01 | 2 | 7,282 | 卖盘 |
| 14:55:43 | 36.42 | -0.68% | +0.01 | 4 | 16,972 | 买盘 |
| 14:55:40 | 36.41 | -0.71% | -0.01 | 2 | 10,450 | 卖盘 |
| 14:55:37 | 36.42 | -0.68% | -0.01 | 18 | 68,215 | 卖盘 |
| 14:55:34 | 36.43 | -0.65% | -- | 12 | 43,716 | 买盘 |
| 14:55:31 | 36.43 | -0.65% | +0.02 | 2 | 7,286 | 买盘 |
| 14:55:28 | 36.41 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 36.41 | -0.71% | -0.01 | 70 | 256,035 | 卖盘 |
| 14:55:21 | 36.42 | -0.68% | -0.01 | 2 | 7,284 | 中性盘 |
