投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688598.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.470 547 0.02%
41.450 2410 0.09%
41.440 600 0.02%
41.430 3074 0.11%
41.420 2096 0.08%
41.410 828 0.03%
41.400 12304 0.46%
41.390 7328 0.27%
41.380 2487 0.09%
41.370 5599 0.21%
41.360 4174 0.16%
41.350 6481 0.24%
41.340 8819 0.33%
41.330 17403 0.65%
41.320 6334 0.24%
41.310 6414 0.24%
41.300 19300 0.72%
41.290 838 0.03%
41.280 8574 0.32%
41.270 8892 0.33%
41.260 9504 0.35%
41.250 12743 0.48%
41.240 4773 0.18%
41.210 2762 0.10%
41.200 56370 2.10%
41.190 15434 0.58%
41.180 19011 0.71%
41.170 49461 1.84%
41.160 31770 1.18%
41.150 19765 0.74%
41.140 47424 1.77%
41.130 69539 2.59%
41.120 72955 2.72%
41.110 17645 0.66%
41.100 60543 2.26%
41.090 34519 1.29%
41.080 39568 1.48%
41.070 50921 1.90%
41.060 78038 2.91%
41.050 20380 0.76%
41.040 23266 0.87%
41.030 45732 1.70%
41.020 131352 4.90%
41.010 140951 5.25%
41.000 292121 10.89%
40.990 56479 2.11%
40.980 50687 1.89%
40.970 28091 1.05%
40.960 62472 2.33%
40.950 39950 1.49%
40.940 19342 0.72%
40.930 35156 1.31%
40.920 33905 1.26%
40.910 82628 3.08%
40.900 82208 3.06%
40.890 22865 0.85%
40.880 70091 2.61%
40.870 15290 0.57%
40.860 13779 0.51%
40.850 24247 0.90%
40.840 26730 1.00%
40.830 39893 1.49%
40.820 17732 0.66%
40.810 9522 0.35%
40.800 54968 2.05%
40.790 21528 0.80%
40.780 20435 0.76%
40.770 1900 0.07%
40.760 25851 0.96%
40.750 2955 0.11%
40.740 3057 0.11%
40.730 2211 0.08%
40.720 2000 0.07%
40.710 3275 0.12%
40.700 18566 0.69%
40.690 2916 0.11%
40.680 2221 0.08%
40.670 9244 0.34%
40.660 12027 0.45%
40.650 9699 0.36%
40.640 4449 0.17%
40.630 27669 1.03%
40.620 7248 0.27%
40.610 16190 0.60%
40.600 25440 0.95%
40.590 9954 0.37%
40.580 2848 0.11%
40.560 18754 0.70%
40.550 30792 1.15%
40.540 34426 1.28%
40.530 3564 0.13%
40.520 4342 0.16%
40.510 2340 0.09%
40.500 71894 2.68%
40.490 3500 0.13%
40.470 6513 0.24%
40.350 17385 0.65%