投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688598.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.240 7700 0.17%
31.230 3278 0.07%
31.220 400 0.01%
31.210 32931 0.74%
31.200 1529 0.03%
31.180 1677 0.04%
31.170 14631 0.33%
31.160 900 0.02%
31.150 121671 2.72%
31.140 6861 0.15%
31.130 46759 1.04%
31.120 30292 0.68%
31.110 26512 0.59%
31.100 34617 0.77%
31.090 50297 1.12%
31.080 33205 0.74%
31.070 15906 0.36%
31.060 20969 0.47%
31.050 21101 0.47%
31.040 28847 0.64%
31.030 40134 0.90%
31.020 84950 1.90%
31.010 141432 3.16%
31.000 186637 4.17%
30.990 82283 1.84%
30.980 74365 1.66%
30.970 55434 1.24%
30.960 49903 1.11%
30.950 142565 3.18%
30.940 32687 0.73%
30.930 52215 1.17%
30.920 59968 1.34%
30.910 52773 1.18%
30.900 162757 3.63%
30.890 28851 0.64%
30.880 30165 0.67%
30.870 50729 1.13%
30.860 52669 1.18%
30.850 14199 0.32%
30.840 67796 1.51%
30.830 51966 1.16%
30.820 37571 0.84%
30.810 39589 0.88%
30.800 130127 2.90%
30.790 70079 1.56%
30.780 22419 0.50%
30.770 76513 1.71%
30.760 68148 1.52%
30.750 112687 2.52%
30.740 82552 1.84%
30.730 49530 1.11%
30.720 27060 0.60%
30.710 53665 1.20%
30.700 96059 2.14%
30.690 41347 0.92%
30.680 42754 0.95%
30.670 76284 1.70%
30.660 72136 1.61%
30.650 74378 1.66%
30.640 49268 1.10%
30.630 63519 1.42%
30.620 98574 2.20%
30.610 94524 2.11%
30.600 116134 2.59%
30.590 37555 0.84%
30.580 59054 1.32%
30.570 50667 1.13%
30.560 53129 1.19%
30.550 112257 2.51%
30.540 37591 0.84%
30.530 53324 1.19%
30.520 72223 1.61%
30.510 107742 2.41%
30.500 48196 1.08%
30.490 37872 0.85%
30.480 126293 2.82%
30.470 12168 0.27%
30.460 14529 0.32%
30.450 38399 0.86%
30.440 4500 0.10%
30.430 815 0.02%
30.420 3941 0.09%