| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 30.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 30.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 30.59 | +2.75% | +0.03 | 1210 | 3,702,675 | 卖盘 |
| 14:59:59 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 30.56 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 30.56 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 30.56 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 30.56 | +2.65% | -- | 35 | 106,960 | 卖盘 |
| 14:56:53 | 30.56 | +2.65% | -0.03 | 5 | 15,280 | 买盘 |
| 14:56:50 | 30.59 | +2.75% | -- | 2 | 6,118 | 买盘 |
| 14:56:47 | 30.59 | +2.75% | +0.04 | 112 | 345,514 | 买盘 |
| 14:56:44 | 30.55 | +2.62% | -- | 26 | 80,958 | 卖盘 |
| 14:56:41 | 30.55 | +2.62% | -0.01 | 7 | 21,385 | 卖盘 |
| 14:56:38 | 30.56 | +2.65% | -- | 26 | 80,342 | 买盘 |
| 14:56:35 | 30.56 | +2.65% | -- | 4 | 12,224 | 买盘 |
| 14:56:32 | 30.56 | +2.65% | -- | 69 | 210,864 | 买盘 |
| 14:56:29 | 30.56 | +2.65% | -- | 11 | 33,616 | 买盘 |
| 14:56:23 | 30.56 | +2.65% | +0.01 | 20 | 61,120 | 买盘 |
| 14:56:20 | 30.55 | +2.62% | -- | 5 | 16,222 | 卖盘 |
| 14:56:17 | 30.55 | +2.62% | -- | 51 | 156,019 | 买盘 |
| 14:56:14 | 30.55 | +2.62% | +0.01 | 46 | 141,660 | 买盘 |
| 14:56:11 | 30.54 | +2.59% | -- | 1 | 3,054 | 卖盘 |
| 14:56:05 | 30.54 | +2.59% | -- | 35 | 107,440 | 买盘 |
| 14:56:02 | 30.54 | +2.59% | +0.01 | 26 | 80,106 | 买盘 |
| 14:55:59 | 30.53 | +2.55% | -- | 42 | 128,226 | 卖盘 |
| 14:55:56 | 30.53 | +2.55% | -- | 31 | 97,360 | 卖盘 |
| 14:55:53 | 30.53 | +2.55% | -- | 2 | 6,106 | 卖盘 |
| 14:55:50 | 30.53 | +2.55% | -- | 1 | 3,053 | 卖盘 |
| 14:55:47 | 30.53 | +2.55% | -0.01 | 11 | 33,583 | 卖盘 |
| 14:55:44 | 30.54 | +2.59% | -- | 4 | 12,216 | 买盘 |
| 14:55:41 | 30.54 | +2.59% | -- | 101 | 308,454 | 买盘 |
| 14:55:38 | 30.54 | +2.59% | -- | 73 | 225,874 | 卖盘 |
| 14:55:35 | 30.54 | +2.59% | -0.01 | 4 | 12,216 | 卖盘 |
| 14:55:32 | 30.55 | +2.62% | +0.01 | 2 | 6,110 | 买盘 |
| 14:55:26 | 30.54 | +2.59% | -- | 3 | 11,697 | 中性盘 |
