投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金博股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688598.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:41:4040.90+3.60%--1043,109
买盘
10:41:1940.90+3.60%--28,180
买盘
10:41:1040.90+3.60%-0.03210,184
卖盘
10:41:0740.93+3.67%--00

中性盘

10:41:0440.93+3.67%+0.0328,186
买盘
10:41:0140.90+3.60%--312,270
卖盘
10:40:5540.90+3.60%--416,360
卖盘
10:40:5240.90+3.60%--28,180

中性盘

10:40:4940.90+3.60%-0.0228,180
卖盘
10:40:4640.92+3.65%--1669,400
卖盘
10:40:4340.92+3.65%-0.021356,879
卖盘
10:40:4040.94+3.70%-0.01521,371
卖盘
10:40:3440.95+3.72%-0.01730,057
卖盘
10:40:3140.96+3.75%+0.01417,285
卖盘
10:40:2840.95+3.72%-0.0328,190
卖盘
10:40:2240.98+3.80%--416,392
卖盘
10:40:1940.98+3.80%--00
卖盘
10:40:1640.98+3.80%+0.02416,392
卖盘
10:40:1340.96+3.75%--00
卖盘
10:40:1040.96+3.75%+0.011669,222
卖盘
10:40:0740.95+3.72%--312,285
卖盘
10:40:0140.95+3.72%-0.02832,760
卖盘
10:39:5540.97+3.77%+0.0428,194

中性盘

10:39:4640.93+3.67%-0.0264264,776
卖盘
10:39:4340.95+3.72%--25102,539
买盘
10:39:4040.95+3.72%-0.041876,986
卖盘
10:39:3740.99+3.82%--939,760
买盘
10:39:3440.99+3.82%--28,362
买盘
10:39:2840.99+3.82%--832,792
买盘
10:39:2540.99+3.82%--00
买盘
10:39:2240.99+3.82%-0.01155636,083
卖盘
10:39:1941.00+3.85%+0.0463258,628
买盘
10:39:1340.96+3.75%--00

中性盘

10:39:0740.96+3.75%--00
买盘
10:39:0140.96+3.75%--212,206
卖盘
10:38:5840.96+3.75%+0.0328,274
买盘
10:38:4640.93+3.67%-0.012186,158
卖盘
10:38:3740.94+3.70%-0.01626,570
卖盘
10:38:3440.95+3.72%--520,475
买盘
10:38:3140.95+3.72%+0.031044,349
买盘
10:38:2840.92+3.65%--00
卖盘
10:38:1940.92+3.65%--00
卖盘
10:38:1040.92+3.65%+0.011770,423
买盘
10:38:0740.91+3.62%+0.011040,910
卖盘
10:37:5540.90+3.60%--26106,749
卖盘
10:37:5240.90+3.60%--00

中性盘

10:37:4940.90+3.60%--00
卖盘
10:37:4640.90+3.60%-0.0226107,976
卖盘
10:37:3440.92+3.65%-0.021040,920
卖盘
10:37:2540.94+3.70%--00

中性盘

10:37:2240.94+3.70%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)