| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:24 | 29.00 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 29.00 | +0.69% | -- | 208 | 605,085 | 买盘 |
| 11:29:18 | 29.00 | +0.69% | -0.01 | 34 | 98,658 | 卖盘 |
| 11:29:03 | 29.01 | +0.73% | +0.01 | 4 | 11,604 | 买盘 |
| 11:28:54 | 29.00 | +0.69% | -0.01 | 27 | 78,735 | 卖盘 |
| 11:28:51 | 29.01 | +0.73% | -- | 6 | 20,075 | 买盘 |
| 11:28:39 | 29.01 | +0.73% | -- | 14 | 40,672 | 买盘 |
| 11:28:33 | 29.01 | +0.73% | -0.02 | 70 | 203,505 | 卖盘 |
| 11:28:15 | 29.03 | +0.80% | -- | 2 | 5,806 | 买盘 |
| 11:28:12 | 29.03 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:28:06 | 29.03 | +0.80% | -- | 26 | 76,059 | 买盘 |
| 11:28:03 | 29.03 | +0.80% | -0.01 | 34 | 99,950 | 卖盘 |
| 11:27:54 | 29.04 | +0.83% | -- | 10 | 31,102 | 卖盘 |
| 11:27:51 | 29.04 | +0.83% | -0.01 | 5 | 14,520 | 卖盘 |
| 11:27:42 | 29.05 | +0.87% | -- | 0 | 0 | 买盘 |
| 11:27:21 | 29.05 | +0.87% | +0.03 | 3 | 8,715 | 卖盘 |
| 11:27:03 | 29.02 | +0.76% | -- | 0 | 0 | 卖盘 |
| 11:26:57 | 29.02 | +0.76% | -0.04 | 38 | 112,220 | 卖盘 |
| 11:26:42 | 29.06 | +0.90% | -- | 4 | 12,089 | 买盘 |
| 11:26:36 | 29.06 | +0.90% | -0.01 | 3 | 11,159 | 卖盘 |
| 11:26:24 | 29.07 | +0.94% | -- | 0 | 0 | 买盘 |
| 11:26:12 | 29.07 | +0.94% | -- | 2 | 5,814 | 买盘 |
| 11:26:06 | 29.07 | +0.94% | -- | 1 | 5,320 | 卖盘 |
| 11:26:00 | 29.07 | +0.94% | -- | 6 | 17,936 | 买盘 |
| 11:25:57 | 29.07 | +0.94% | -0.01 | 2 | 7,355 | 卖盘 |
| 11:25:42 | 29.08 | +0.97% | -- | 3 | 10,643 | 买盘 |
| 11:25:36 | 29.08 | +0.97% | -- | 2 | 8,608 | 买盘 |
| 11:25:33 | 29.08 | +0.97% | -0.02 | 10 | 31,784 | 卖盘 |
| 11:25:30 | 29.10 | +1.04% | -- | 2 | 5,820 | 买盘 |
| 11:25:27 | 29.10 | +1.04% | -- | 2 | 7,246 | 买盘 |
| 11:25:24 | 29.10 | +1.04% | -0.01 | 10 | 29,216 | 卖盘 |
| 11:25:12 | 29.11 | +1.08% | -- | 2 | 5,822 | 买盘 |
| 11:25:09 | 29.11 | +1.08% | -0.02 | 7 | 21,279 | 卖盘 |
| 11:25:06 | 29.13 | +1.15% | +0.02 | 76 | 222,553 | 买盘 |
| 11:25:03 | 29.11 | +1.08% | -0.01 | 0 | 1,368 | 卖盘 |
| 11:24:51 | 29.12 | +1.11% | +0.01 | 40 | 116,480 | 买盘 |
| 11:24:21 | 29.11 | +1.08% | -- | 2 | 5,822 | 卖盘 |
| 11:24:15 | 29.11 | +1.08% | -- | 19 | 57,085 | 买盘 |
| 11:24:12 | 29.11 | +1.08% | +0.01 | 152 | 442,501 | 买盘 |
| 11:24:09 | 29.10 | +1.04% | -- | 10 | 29,100 | 买盘 |
| 11:24:06 | 29.10 | +1.04% | +0.01 | 8 | 23,280 | 买盘 |
| 11:24:00 | 29.09 | +1.01% | -0.01 | 15 | 43,635 | 买盘 |
| 11:23:48 | 29.10 | +1.04% | -- | 0 | 0 | 买盘 |
| 11:23:33 | 29.10 | +1.04% | +0.01 | 11 | 32,010 | 买盘 |
| 11:23:30 | 29.09 | +1.01% | -0.02 | 9 | 26,792 | 卖盘 |
| 11:23:24 | 29.11 | +1.08% | -0.02 | 0 | 0 | 中性盘 |
