| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:30:23 | 8.92 | +0.22% | -0.01 | 2 | 1,784 | 中性盘 |
| 10:30:17 | 8.93 | +0.34% | +0.01 | 250 | 223,250 | 买盘 |
| 10:29:59 | 8.92 | +0.22% | -- | 36 | 32,942 | 买盘 |
| 10:29:50 | 8.92 | +0.22% | +0.01 | 100 | 89,200 | 买盘 |
| 10:29:41 | 8.91 | +0.11% | +0.01 | 148 | 132,510 | 买盘 |
| 10:29:35 | 8.90 | 0.00% | -- | 13 | 11,570 | 买盘 |
| 10:29:32 | 8.90 | 0.00% | +0.01 | 6 | 5,340 | 买盘 |
| 10:29:29 | 8.89 | -0.11% | -- | 10 | 9,032 | 卖盘 |
| 10:29:26 | 8.89 | -0.11% | -0.01 | 4 | 3,556 | 买盘 |
| 10:29:23 | 8.90 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:29:20 | 8.90 | 0.00% | +0.02 | 10 | 8,900 | 买盘 |
| 10:29:17 | 8.88 | -0.22% | -- | 2 | 1,776 | 卖盘 |
| 10:29:14 | 8.88 | -0.22% | -0.02 | 4 | 3,996 | 卖盘 |
| 10:29:11 | 8.90 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:29:08 | 8.90 | 0.00% | -0.01 | 150 | 134,257 | 卖盘 |
| 10:29:05 | 8.91 | +0.11% | -- | 180 | 160,861 | 卖盘 |
| 10:28:59 | 8.91 | +0.11% | -- | 6 | 5,346 | 卖盘 |
| 10:28:53 | 8.91 | +0.11% | -- | 3 | 2,673 | 卖盘 |
| 10:28:50 | 8.91 | +0.11% | -0.01 | 3 | 2,958 | 卖盘 |
| 10:28:41 | 8.92 | +0.22% | -- | 413 | 368,396 | 卖盘 |
| 10:28:35 | 8.92 | +0.22% | -- | 21 | 18,732 | 卖盘 |
| 10:28:32 | 8.92 | +0.22% | -0.01 | 2 | 1,784 | 卖盘 |
| 10:28:08 | 8.93 | +0.34% | -- | 11 | 9,823 | 买盘 |
| 10:28:02 | 8.93 | +0.34% | -- | 69 | 61,680 | 买盘 |
| 10:27:59 | 8.93 | +0.34% | -- | 19 | 16,967 | 买盘 |
| 10:27:56 | 8.93 | +0.34% | +0.01 | 43 | 38,953 | 买盘 |
| 10:27:50 | 8.92 | +0.22% | -- | 3 | 3,399 | 买盘 |
| 10:27:47 | 8.92 | +0.22% | -- | 10 | 8,920 | 买盘 |
| 10:27:44 | 8.92 | +0.22% | +0.01 | 2 | 1,873 | 买盘 |
| 10:27:41 | 8.91 | +0.11% | -0.01 | 4 | 3,564 | 卖盘 |
| 10:27:38 | 8.92 | +0.22% | -- | 36 | 32,112 | 买盘 |
| 10:27:35 | 8.92 | +0.22% | +0.01 | 42 | 37,464 | 买盘 |
| 10:27:20 | 8.91 | +0.11% | -0.01 | 62 | 55,616 | 卖盘 |
| 10:27:17 | 8.92 | +0.22% | -- | 2 | 1,784 | 买盘 |
| 10:27:14 | 8.92 | +0.22% | -- | 2 | 1,784 | 买盘 |
| 10:27:11 | 8.92 | +0.22% | +0.01 | 8 | 7,136 | 买盘 |
| 10:27:08 | 8.91 | +0.11% | -- | 2 | 1,782 | 卖盘 |
| 10:27:05 | 8.91 | +0.11% | -0.02 | 120 | 106,920 | 卖盘 |
| 10:27:02 | 8.93 | +0.34% | +0.01 | 2 | 1,786 | 买盘 |
| 10:26:56 | 8.92 | +0.22% | -- | 24 | 21,408 | 买盘 |
| 10:26:53 | 8.92 | +0.22% | -- | 126 | 113,106 | 买盘 |
| 10:26:35 | 8.92 | +0.22% | -- | 2 | 1,784 | 买盘 |
| 10:26:32 | 8.92 | +0.22% | -- | 2 | 1,784 | 买盘 |
| 10:26:29 | 8.92 | +0.22% | +0.01 | 2 | 1,784 | 买盘 |
| 10:26:26 | 8.91 | +0.11% | +0.01 | 12 | 11,031 | 买盘 |
| 10:26:23 | 8.90 | 0.00% | -- | 50 | 44,500 | 卖盘 |
| 10:26:17 | 8.90 | 0.00% | -- | 24 | 21,360 | 买盘 |
| 10:26:14 | 8.90 | 0.00% | -- | 24 | 22,063 | 卖盘 |
| 10:26:11 | 8.90 | 0.00% | -0.02 | 48 | 42,791 | 卖盘 |
| 10:26:02 | 8.92 | +0.22% | +0.01 | 10 | 8,920 | 买盘 |
| 10:25:53 | 8.91 | +0.11% | -- | 103 | 91,773 | 买盘 |
| 10:25:50 | 8.91 | +0.11% | -- | 6 | 5,346 | 买盘 |
| 10:25:47 | 8.91 | +0.11% | -- | 0 | 0 | 买盘 |
| 10:25:32 | 8.91 | +0.11% | -- | 7 | 6,237 | 中性盘 |
| 10:25:26 | 8.91 | +0.11% | -- | 9 | 8,669 | 卖盘 |
| 10:25:23 | 8.91 | +0.11% | +0.01 | 7 | 6,478 | 买盘 |
| 10:25:20 | 8.90 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:25:11 | 8.90 | 0.00% | +0.01 | 21 | 19,224 | 买盘 |
| 10:25:08 | 8.89 | -0.11% | +0.01 | 33 | 29,568 | 中性盘 |
| 10:24:53 | 8.88 | -0.22% | -- | 100 | 88,800 | 中性盘 |
