| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:40 | 8.41 | +2.06% | +0.02 | 21 | 18,275 | 买盘 |
| 13:41:25 | 8.39 | +1.82% | -0.01 | 38 | 32,687 | 卖盘 |
| 13:41:10 | 8.40 | +1.94% | -- | 31 | 26,359 | 买盘 |
| 13:41:07 | 8.40 | +1.94% | -- | 31 | 26,611 | 卖盘 |
| 13:40:55 | 8.40 | +1.94% | -- | 37 | 31,256 | 卖盘 |
| 13:40:43 | 8.40 | +1.94% | -0.01 | 10 | 8,400 | 卖盘 |
| 13:40:40 | 8.41 | +2.06% | -0.01 | 26 | 22,244 | 买盘 |
| 13:40:34 | 8.42 | +2.18% | -- | 0 | 0 | 买盘 |
| 13:40:25 | 8.42 | +2.18% | -- | 18 | 15,392 | 买盘 |
| 13:40:10 | 8.42 | +2.18% | -- | 29 | 24,831 | 买盘 |
| 13:39:55 | 8.42 | +2.18% | +0.02 | 19 | 16,267 | 买盘 |
| 13:39:49 | 8.40 | +1.94% | -0.03 | 20 | 16,800 | 卖盘 |
| 13:39:40 | 8.43 | +2.31% | +0.03 | 31 | 26,276 | 买盘 |
| 13:39:25 | 8.40 | +1.94% | -- | 39 | 32,760 | 卖盘 |
| 13:39:19 | 8.40 | +1.94% | -- | 0 | 0 | 卖盘 |
| 13:39:16 | 8.40 | +1.94% | -0.01 | 4 | 4,133 | 卖盘 |
| 13:39:13 | 8.41 | +2.06% | -0.01 | 6 | 5,046 | 买盘 |
| 13:39:10 | 8.42 | +2.18% | +0.03 | 14 | 12,495 | 买盘 |
| 13:39:07 | 8.39 | +1.82% | -- | 0 | 0 | 卖盘 |
| 13:39:04 | 8.39 | +1.82% | -- | 25 | 20,975 | 卖盘 |
| 13:38:55 | 8.39 | +1.82% | -- | 30 | 25,204 | 卖盘 |
| 13:38:52 | 8.39 | +1.82% | -- | 4 | 3,356 | 卖盘 |
| 13:38:46 | 8.39 | +1.82% | -0.01 | 2 | 1,678 | 卖盘 |
| 13:38:43 | 8.40 | +1.94% | +0.01 | 2 | 1,680 | 买盘 |
| 13:38:40 | 8.39 | +1.82% | -0.01 | 17 | 15,001 | 卖盘 |
| 13:38:37 | 8.40 | +1.94% | -- | 7 | 6,527 | 买盘 |
| 13:38:31 | 8.40 | +1.94% | -- | 10 | 8,400 | 买盘 |
| 13:38:28 | 8.40 | +1.94% | -- | 8 | 6,930 | 买盘 |
| 13:38:25 | 8.40 | +1.94% | -- | 34 | 29,358 | 卖盘 |
| 13:38:22 | 8.40 | +1.94% | -- | 10 | 8,400 | 卖盘 |
| 13:38:19 | 8.40 | +1.94% | -- | 10 | 8,568 | 卖盘 |
| 13:38:16 | 8.40 | +1.94% | -0.01 | 7 | 6,552 | 卖盘 |
| 13:38:10 | 8.41 | +2.06% | +0.01 | 19 | 16,450 | 买盘 |
| 13:38:07 | 8.40 | +1.94% | -0.01 | 6 | 5,040 | 中性盘 |
| 13:37:55 | 8.41 | +2.06% | +0.02 | 28 | 24,187 | 买盘 |
| 13:37:52 | 8.39 | +1.82% | -0.01 | 4 | 3,356 | 卖盘 |
| 13:37:49 | 8.40 | +1.94% | -0.01 | 122 | 102,648 | 卖盘 |
| 13:37:46 | 8.41 | +2.06% | -- | 107 | 90,786 | 卖盘 |
| 13:37:43 | 8.41 | +2.06% | -0.03 | 10 | 8,410 | 卖盘 |
| 13:37:40 | 8.44 | +2.43% | +0.03 | 20 | 17,386 | 买盘 |
| 13:37:37 | 8.41 | +2.06% | -- | 18 | 15,727 | 买盘 |
| 13:37:25 | 8.41 | +2.06% | +0.01 | 31 | 26,777 | 买盘 |
| 13:37:16 | 8.40 | +1.94% | -- | 4 | 3,620 | 卖盘 |
| 13:37:13 | 8.40 | +1.94% | -- | 15 | 13,364 | 卖盘 |
| 13:37:10 | 8.40 | +1.94% | -0.03 | 50 | 42,311 | 卖盘 |
| 13:37:01 | 8.43 | +2.31% | -- | 0 | 0 | 买盘 |
| 13:36:55 | 8.43 | +2.31% | +0.02 | 26 | 22,525 | 买盘 |
| 13:36:49 | 8.41 | +2.06% | -0.01 | 8 | 6,728 | 卖盘 |
| 13:36:46 | 8.42 | +2.18% | +0.01 | 4 | 3,368 | 买盘 |
| 13:36:43 | 8.41 | +2.06% | -- | 168 | 141,608 | 买盘 |
| 13:36:40 | 8.41 | +2.06% | -- | 111 | 93,755 | 买盘 |
| 13:36:37 | 8.41 | +2.06% | -0.01 | 71 | 59,829 | 卖盘 |
| 13:36:31 | 8.42 | +2.18% | -- | 6 | 5,052 | 买盘 |
| 13:36:28 | 8.42 | +2.18% | -0.01 | 2 | 1,684 | 中性盘 |
| 13:36:25 | 8.43 | +2.31% | +0.01 | 29 | 25,121 | 买盘 |
| 13:36:22 | 8.42 | +2.18% | -- | 6 | 5,052 | 买盘 |
| 13:36:19 | 8.42 | +2.18% | -- | 38 | 31,996 | 卖盘 |
| 13:36:16 | 8.42 | +2.18% | -0.02 | 14 | 11,788 | 中性盘 |
| 13:36:13 | 8.44 | +2.43% | -- | 0 | 0 | 买盘 |
| 13:36:10 | 8.44 | +2.43% | +0.02 | 24 | 20,459 | 买盘 |
| 13:36:07 | 8.42 | +2.18% | -0.02 | 13 | 11,215 | 卖盘 |
| 13:36:04 | 8.44 | +2.43% | -- | 0 | 0 | 中性盘 |
| 13:36:01 | 8.44 | +2.43% | -0.01 | 2 | 1,688 | 买盘 |
| 13:35:55 | 8.45 | +2.55% | +0.03 | 31 | 26,567 | 买盘 |
| 13:35:46 | 8.42 | +2.18% | -0.03 | 7 | 6,467 | 卖盘 |
| 13:35:43 | 8.45 | +2.55% | -- | 0 | 0 | 买盘 |
| 13:35:40 | 8.45 | +2.55% | -- | 30 | 25,688 | 中性盘 |
