| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 70.80 | +1.14% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 70.80 | +1.14% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 70.80 | +1.14% | +0.02 | 299 | 2,118,902 | 卖盘 |
| 14:59:01 | 70.78 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 70.78 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 70.78 | +1.11% | -- | 2 | 14,156 | 买盘 |
| 14:56:49 | 70.78 | +1.11% | -- | 5 | 38,009 | 买盘 |
| 14:56:47 | 70.78 | +1.11% | -0.02 | 1 | 7,078 | 卖盘 |
| 14:56:44 | 70.80 | +1.14% | -- | 9 | 63,720 | 买盘 |
| 14:56:40 | 70.80 | +1.14% | -- | 5 | 35,400 | 买盘 |
| 14:56:35 | 70.80 | +1.14% | -- | 2 | 14,160 | 买盘 |
| 14:56:28 | 70.80 | +1.14% | -- | 15 | 109,740 | 买盘 |
| 14:56:13 | 70.80 | +1.14% | +0.03 | 8 | 59,047 | 买盘 |
| 14:56:01 | 70.77 | +1.10% | -- | 5 | 42,250 | 买盘 |
| 14:55:59 | 70.77 | +1.10% | -- | 2 | 14,154 | 买盘 |
| 14:55:53 | 70.77 | +1.10% | +0.01 | 15 | 108,420 | 中性盘 |
| 14:55:50 | 70.76 | +1.09% | -0.01 | 9 | 70,194 | 卖盘 |
| 14:55:47 | 70.77 | +1.10% | -0.03 | 4 | 30,926 | 卖盘 |
| 14:55:43 | 70.80 | +1.14% | -- | 8 | 58,976 | 买盘 |
| 14:55:23 | 70.80 | +1.14% | -- | 13 | 94,022 | 买盘 |
| 14:55:19 | 70.80 | +1.14% | -- | 3 | 26,479 | 买盘 |
| 14:55:16 | 70.80 | +1.14% | -- | 10 | 75,614 | 买盘 |
| 14:55:11 | 70.80 | +1.14% | +0.07 | 3 | 21,806 | 买盘 |
| 14:55:04 | 70.73 | +1.04% | +0.01 | 10 | 70,730 | 卖盘 |
| 14:55:01 | 70.72 | +1.03% | -- | 155 | 1,098,918 | 卖盘 |
| 14:54:59 | 70.72 | +1.03% | -0.02 | 2 | 14,356 | 卖盘 |
| 14:54:56 | 70.74 | +1.06% | +0.02 | 10 | 70,740 | 买盘 |
| 14:54:38 | 70.72 | +1.03% | -- | 5 | 35,360 | 卖盘 |
| 14:54:31 | 70.72 | +1.03% | -0.06 | 2 | 14,144 | 卖盘 |
| 14:54:26 | 70.78 | +1.11% | -- | 2 | 17,624 | 卖盘 |
| 14:54:23 | 70.78 | +1.11% | +0.04 | 65 | 461,910 | 买盘 |
| 14:54:19 | 70.74 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 70.74 | +1.06% | -- | 2 | 14,148 | 卖盘 |
| 14:54:01 | 70.74 | +1.06% | -0.03 | 1 | 7,569 | 卖盘 |
| 14:53:59 | 70.77 | +1.10% | -- | 2 | 14,579 | 买盘 |
| 14:53:49 | 70.77 | +1.10% | +0.03 | 123 | 876,699 | 买盘 |
| 14:53:46 | 70.74 | +1.06% | +0.01 | 14 | 101,583 | 买盘 |
| 14:53:43 | 70.73 | +1.04% | -- | 0 | 5,517 | 买盘 |
| 14:53:25 | 70.73 | +1.04% | +0.01 | 6 | 42,438 | 买盘 |
| 14:53:22 | 70.72 | +1.03% | +0.01 | 10 | 70,720 | 买盘 |
| 14:53:16 | 70.71 | +1.01% | -- | 30 | 212,130 | 卖盘 |
| 14:53:14 | 70.71 | +1.01% | +0.01 | 3 | 24,183 | 买盘 |
| 14:53:10 | 70.70 | +1.00% | -- | 5 | 35,350 | 卖盘 |
| 14:53:08 | 70.70 | +1.00% | -- | 15 | 106,050 | 卖盘 |
| 14:52:58 | 70.70 | +1.00% | -- | 26 | 185,234 | 买盘 |
| 14:52:49 | 70.70 | +1.00% | -- | 21 | 148,824 | 卖盘 |
| 14:52:46 | 70.70 | +1.00% | -- | 23 | 162,610 | 卖盘 |
| 14:52:43 | 70.70 | +1.00% | -- | 2 | 14,140 | 卖盘 |
| 14:52:41 | 70.70 | +1.00% | +0.01 | 20 | 141,400 | 买盘 |
| 14:52:19 | 70.69 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 70.69 | +0.99% | -0.01 | 3 | 21,207 | 卖盘 |
| 14:52:08 | 70.70 | +1.00% | -0.01 | 2 | 14,140 | 买盘 |
| 14:52:02 | 70.71 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:51:41 | 70.71 | +1.01% | -- | 13 | 94,256 | 卖盘 |
| 14:51:34 | 70.71 | +1.01% | +0.01 | 6 | 42,426 | 卖盘 |
| 14:51:32 | 70.70 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:51:22 | 70.70 | +1.00% | -- | 5 | 37,825 | 买盘 |
| 14:51:19 | 70.70 | +1.00% | -- | 2 | 14,140 | 买盘 |
| 14:51:16 | 70.70 | +1.00% | -0.04 | 12 | 89,436 | 卖盘 |
| 14:51:04 | 70.74 | +1.06% | -- | 5 | 35,370 | 买盘 |
| 14:50:38 | 70.74 | +1.06% | -- | 5 | 35,370 | 中性盘 |
