华海诚科(sh688535)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
67.800	2500	0.21%
67.790	4686	0.39%
67.780	1452	0.12%
67.770	3339	0.28%
67.700	1000	0.08%
67.680	2633	0.22%
67.660	2130	0.18%
67.650	317	0.03%
67.600	753	0.06%
67.580	844	0.07%
67.570	800	0.07%
67.510	9225	0.77%
67.500	13543	1.13%
67.490	17469	1.45%
67.480	4229	0.35%
67.470	3627	0.30%
67.460	1440	0.12%
67.450	2407	0.20%
67.440	21753	1.81%
67.430	15568	1.30%
67.420	1000	0.08%
67.410	1375	0.11%
67.400	400	0.03%
67.390	5706	0.48%
67.380	3019	0.25%
67.360	5705	0.48%
67.350	5877	0.49%
67.330	700	0.06%
67.320	9290	0.77%
67.310	4850	0.40%
67.300	9798	0.82%
67.290	8367	0.70%
67.270	3691	0.31%
67.260	12514	1.04%
67.250	31347	2.61%
67.230	8826	0.73%
67.220	26291	2.19%
67.210	1903	0.16%
67.200	3300	0.27%
67.190	8625	0.72%
67.180	7745	0.64%
67.170	5061	0.42%
67.160	8372	0.70%
67.150	7327	0.61%
67.140	5949	0.50%
67.130	10752	0.90%
67.120	4351	0.36%
67.110	26534	2.21%
67.100	30045	2.50%
67.090	2873	0.24%
67.080	500	0.04%
67.070	15727	1.31%
67.010	200	0.02%
67.000	19171	1.60%
66.990	6299	0.52%
66.980	3078	0.26%
66.960	3741	0.31%
66.950	800	0.07%
66.930	700	0.06%
66.900	2224	0.19%
66.890	2343	0.20%
66.880	5100	0.42%
66.860	2196	0.18%
66.850	8995	0.75%
66.810	2000	0.17%
66.800	200	0.02%
66.790	3399	0.28%
66.780	10252	0.85%
66.770	2507	0.21%
66.760	3294	0.27%
66.750	1100	0.09%
66.740	12829	1.07%
66.730	3974	0.33%
66.710	7083	0.59%
66.700	40993	3.41%
66.690	6218	0.52%
66.680	5632	0.47%
66.670	3246	0.27%
66.660	1796	0.15%
66.650	2485	0.21%
66.640	1200	0.10%
66.630	400	0.03%
66.620	4938	0.41%
66.610	10382	0.86%
66.600	16647	1.39%
66.590	1893	0.16%
66.580	7739	0.64%
66.570	4789	0.40%
66.560	2218	0.18%
66.550	2487	0.21%
66.540	1896	0.16%
66.530	3502	0.29%
66.520	2200	0.18%
66.510	39252	3.27%
66.500	15143	1.26%
66.490	3395	0.28%
66.480	600	0.05%
66.470	229	0.02%
66.460	900	0.07%
66.450	2157	0.18%
66.440	1200	0.10%
66.430	1100	0.09%
66.420	754	0.06%
66.410	2200	0.18%
66.400	15850	1.32%
66.390	8962	0.75%
66.380	9198	0.77%
66.370	1100	0.09%
66.360	3225	0.27%
66.350	600	0.05%
66.340	2539	0.21%
66.330	3557	0.30%
66.320	2071	0.17%
66.310	5400	0.45%
66.300	5470	0.46%
66.290	436	0.04%
66.280	5342	0.44%
66.270	16364	1.36%
66.260	202	0.02%
66.250	1000	0.08%
66.230	397	0.03%
66.210	1198	0.10%
66.200	17810	1.48%
66.190	12294	1.02%
66.180	7508	0.63%
66.170	7324	0.61%
66.160	7525	0.63%
66.150	1023	0.09%
66.140	89	0.01%
66.130	300	0.02%
66.120	10578	0.88%
66.110	10668	0.89%
66.100	6292	0.52%
66.090	200	0.02%
66.080	28190	2.35%
66.070	2000	0.17%
66.060	543	0.05%
66.050	4311	0.36%
66.040	1455	0.12%
66.020	2516	0.21%
66.010	200	0.02%
66.000	14936	1.24%
65.990	22955	1.91%
65.980	3064	0.26%
65.970	4200	0.35%
65.960	1000	0.08%
65.950	5465	0.46%
65.940	2408	0.20%
65.920	1079	0.09%
65.910	200	0.02%
65.900	6800	0.57%
65.890	999	0.08%
65.880	5972	0.50%
65.870	4100	0.34%
65.860	2333	0.19%
65.850	1932	0.16%
65.840	700	0.06%
65.830	8154	0.68%
65.820	4178	0.35%
65.810	7240	0.60%
65.800	22184	1.85%
65.790	6955	0.58%
65.770	6817	0.57%
65.760	500	0.04%
65.750	10094	0.84%
65.740	20	0.00%
65.720	1616	0.13%
65.710	5332	0.44%
65.700	6197	0.52%
65.690	3611	0.30%
65.680	4400	0.37%
65.670	5728	0.48%
65.660	5074	0.42%
65.650	4300	0.36%
65.630	2197	0.18%
65.620	18014	1.50%
65.610	10848	0.90%
65.600	32441	2.70%
65.580	4052	0.34%
65.570	4485	0.37%
65.560	16243	1.35%
65.540	201	0.02%
65.520	29390	2.45%
65.510	5497	0.46%
65.500	8945	0.74%
65.480	1615	0.13%
65.410	6055	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688535.SH)