| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:06 | 16.97 | -6.35% | -- | 5 | 8,485 | 买盘 |
| 14:28:00 | 16.97 | -6.35% | -- | 52 | 88,244 | 买盘 |
| 14:27:51 | 16.97 | -6.35% | -- | 2 | 3,394 | 卖盘 |
| 14:27:42 | 16.97 | -6.35% | -0.01 | 2 | 3,394 | 卖盘 |
| 14:27:36 | 16.98 | -6.29% | -- | 5 | 8,490 | 买盘 |
| 14:27:33 | 16.98 | -6.29% | -- | 0 | 0 | 买盘 |
| 14:27:21 | 16.98 | -6.29% | +0.01 | 4 | 6,792 | 买盘 |
| 14:27:15 | 16.97 | -6.35% | +0.01 | 2 | 3,394 | 买盘 |
| 14:27:09 | 16.96 | -6.40% | -- | 0 | 0 | 卖盘 |
| 14:27:06 | 16.96 | -6.40% | -0.02 | 51 | 86,496 | 卖盘 |
| 14:27:03 | 16.98 | -6.29% | -- | 8 | 13,584 | 买盘 |
| 14:27:00 | 16.98 | -6.29% | +0.01 | 10 | 16,980 | 买盘 |
| 14:26:57 | 16.97 | -6.35% | -0.01 | 49 | 83,153 | 卖盘 |
| 14:26:27 | 16.98 | -6.29% | -- | 8 | 13,584 | 买盘 |
| 14:26:24 | 16.98 | -6.29% | -- | 50 | 86,258 | 买盘 |
| 14:26:21 | 16.98 | -6.29% | -- | 12 | 20,376 | 买盘 |
| 14:26:18 | 16.98 | -6.29% | -- | 6 | 10,188 | 买盘 |
| 14:26:15 | 16.98 | -6.29% | -- | 4 | 6,792 | 买盘 |
| 14:26:12 | 16.98 | -6.29% | +0.01 | 4 | 6,792 | 买盘 |
| 14:26:06 | 16.97 | -6.35% | -- | 53 | 91,570 | 买盘 |
| 14:25:57 | 16.97 | -6.35% | +0.01 | 20 | 33,940 | 买盘 |
| 14:25:48 | 16.96 | -6.40% | -0.01 | 6 | 10,261 | 卖盘 |
| 14:25:39 | 16.97 | -6.35% | +0.01 | 10 | 16,970 | 买盘 |
| 14:25:36 | 16.96 | -6.40% | -0.01 | 5 | 9,803 | 卖盘 |
| 14:25:09 | 16.97 | -6.35% | -- | 20 | 33,940 | 买盘 |
| 14:25:03 | 16.97 | -6.35% | +0.01 | 21 | 35,705 | 买盘 |
| 14:24:56 | 16.96 | -6.40% | -- | 6 | 10,176 | 卖盘 |
| 14:24:54 | 16.96 | -6.40% | -- | 2 | 3,392 | 卖盘 |
| 14:24:50 | 16.96 | -6.40% | -- | 135 | 229,672 | 卖盘 |
| 14:24:48 | 16.96 | -6.40% | -- | 60 | 101,760 | 卖盘 |
| 14:24:45 | 16.96 | -6.40% | -- | 6 | 10,176 | 卖盘 |
| 14:24:42 | 16.96 | -6.40% | -- | 8 | 13,568 | 卖盘 |
| 14:24:38 | 16.96 | -6.40% | -0.02 | 7 | 11,872 | 卖盘 |
| 14:24:12 | 16.98 | -6.29% | +0.01 | 12 | 20,376 | 买盘 |
| 14:24:09 | 16.97 | -6.35% | -0.01 | 130 | 221,713 | 卖盘 |
| 14:24:06 | 16.98 | -6.29% | +0.01 | 71 | 121,271 | 买盘 |
| 14:24:03 | 16.97 | -6.35% | -0.01 | 6 | 10,182 | 卖盘 |
| 14:23:15 | 16.98 | -6.29% | -- | 5 | 8,490 | 买盘 |
| 14:23:15 | 16.98 | -6.29% | -- | 5 | 8,490 | 中性盘 |
