投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688388.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.120 400 0.01%
54.100 3761 0.12%
54.040 710 0.02%
54.030 12881 0.40%
54.000 11698 0.37%
53.990 21277 0.66%
53.980 1836 0.06%
53.970 8817 0.28%
53.960 3505 0.11%
53.950 4000 0.12%
53.940 783 0.02%
53.920 3486 0.11%
53.900 16635 0.52%
53.880 6414 0.20%
53.840 1323 0.04%
53.800 19361 0.60%
53.790 3179 0.10%
53.780 921 0.03%
53.770 3470 0.11%
53.760 4670 0.15%
53.750 18879 0.59%
53.740 10722 0.33%
53.730 14885 0.46%
53.720 77348 2.41%
53.710 58974 1.84%
53.700 13231 0.41%
53.690 3812 0.12%
53.680 25869 0.81%
53.670 531 0.02%
53.640 1521 0.05%
53.630 16892 0.53%
53.620 26783 0.84%
53.610 1964 0.06%
53.600 8148 0.25%
53.590 31070 0.97%
53.580 1000 0.03%
53.570 9686 0.30%
53.560 11052 0.34%
53.520 31058 0.97%
53.510 400 0.01%
53.500 12069 0.38%
53.490 8195 0.26%
53.480 1800 0.06%
53.460 4367 0.14%
53.450 21895 0.68%
53.440 6378 0.20%
53.430 28805 0.90%
53.420 19450 0.61%
53.410 7651 0.24%
53.400 29175 0.91%
53.390 3066 0.10%
53.380 5600 0.17%
53.370 30257 0.94%
53.350 4715 0.15%
53.340 9123 0.28%
53.330 23119 0.72%
53.320 200 0.01%
53.310 8436 0.26%
53.300 8290 0.26%
53.290 31128 0.97%
53.280 23378 0.73%
53.260 9264 0.29%
53.240 200 0.01%
53.230 808 0.03%
53.220 8065 0.25%
53.210 2979 0.09%
53.200 15583 0.49%
53.190 11796 0.37%
53.180 7066 0.22%
53.170 13582 0.42%
53.160 212529 6.63%
53.150 83964 2.62%
53.140 15373 0.48%
53.130 12780 0.40%
53.120 11621 0.36%
53.110 25029 0.78%
53.100 34241 1.07%
53.090 10347 0.32%
53.080 19635 0.61%
53.070 2470 0.08%
53.060 17836 0.56%
53.050 14559 0.45%
53.040 19200 0.60%
53.030 8445 0.26%
53.020 8261 0.26%
53.010 12995 0.41%
53.000 62156 1.94%
52.990 132126 4.12%
52.980 56166 1.75%
52.970 426 0.01%
52.960 6536 0.20%
52.950 205 0.01%
52.940 22510 0.70%
52.930 5624 0.18%
52.920 13351 0.42%
52.910 15545 0.49%
52.900 17716 0.55%
52.890 15233 0.48%
52.880 7613 0.24%
52.870 15906 0.50%
52.860 1504 0.05%
52.850 3240 0.10%
52.840 7025 0.22%
52.830 21373 0.67%
52.820 7533 0.24%
52.810 2761 0.09%
52.800 25404 0.79%
52.790 22848 0.71%
52.780 5634 0.18%
52.770 7098 0.22%
52.760 7938 0.25%
52.750 4161 0.13%
52.740 16269 0.51%
52.730 18427 0.57%
52.720 8925 0.28%
52.710 22335 0.70%
52.700 47093 1.47%
52.690 13053 0.41%
52.680 21495 0.67%
52.670 13612 0.42%
52.660 24147 0.75%
52.650 28687 0.90%
52.640 16099 0.50%
52.630 23267 0.73%
52.620 24964 0.78%
52.610 26399 0.82%
52.600 31462 0.98%
52.590 5735 0.18%
52.580 31435 0.98%
52.570 37668 1.18%
52.560 14426 0.45%
52.550 38544 1.20%
52.540 21990 0.69%
52.530 44138 1.38%
52.520 46937 1.46%
52.510 29690 0.93%
52.500 68776 2.15%
52.490 26151 0.82%
52.480 12209 0.38%
52.470 38512 1.20%
52.460 25552 0.80%
52.450 31131 0.97%
52.440 14452 0.45%
52.430 23328 0.73%
52.420 23852 0.74%
52.410 38835 1.21%
52.400 36822 1.15%
52.390 11514 0.36%
52.380 18566 0.58%
52.370 2200 0.07%
52.360 24473 0.76%
52.350 12890 0.40%
52.340 10722 0.33%
52.330 6063 0.19%
52.320 7968 0.25%
52.310 9938 0.31%
52.300 18270 0.57%
52.290 19881 0.62%
52.280 9842 0.31%
52.270 2885 0.09%
52.260 8545 0.27%
52.250 10600 0.33%
52.240 1367 0.04%
52.230 3659 0.11%
52.220 9939 0.31%
52.210 1400 0.04%
52.200 5778 0.18%
52.190 13104 0.41%
52.180 5461 0.17%
52.170 444 0.01%
52.160 35856 1.12%
52.150 24489 0.76%
52.140 13075 0.41%
52.130 16878 0.53%
52.120 17338 0.54%
52.110 11155 0.35%
52.100 7056 0.22%
52.090 3214 0.10%
52.080 4229 0.13%
52.070 35836 1.12%
52.060 242 0.01%
52.030 27269 0.85%