今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.53 | -1.61% | -- | 0 | 0 | 买盘 |
15:00:01 | 16.53 | -1.61% | -- | 714 | 1,180,242 | 卖盘 |
14:58:47 | 16.53 | -1.61% | -- | 0 | 0 | 买盘 |
14:58:08 | 16.53 | -1.61% | -- | 0 | 0 | 买盘 |
14:57:47 | 16.53 | -1.61% | -- | 0 | 0 | 卖盘 |
14:57:29 | 16.53 | -1.61% | -- | 0 | 0 | 买盘 |
14:57:08 | 16.53 | -1.61% | -- | 0 | 0 | 卖盘 |
14:57:02 | 16.53 | -1.61% | -- | 0 | 0 | 买盘 |
14:56:50 | 16.53 | -1.61% | +0.01 | 20 | 33,060 | 买盘 |
14:56:47 | 16.52 | -1.67% | -- | 0 | 0 | 卖盘 |
14:56:44 | 16.52 | -1.67% | -- | 5 | 9,433 | 卖盘 |
14:56:41 | 16.52 | -1.67% | -0.04 | 48 | 79,296 | 卖盘 |
14:56:38 | 16.56 | -1.43% | +0.02 | 4 | 7,137 | 买盘 |
14:56:35 | 16.54 | -1.55% | +0.01 | 9 | 14,886 | 买盘 |
14:56:32 | 16.53 | -1.61% | -0.02 | 4 | 7,786 | 卖盘 |
14:56:29 | 16.55 | -1.49% | +0.01 | 22 | 36,410 | 买盘 |
14:56:26 | 16.54 | -1.55% | -- | 13 | 22,660 | 卖盘 |
14:56:23 | 16.54 | -1.55% | -- | 2 | 4,482 | 卖盘 |
14:56:17 | 16.54 | -1.55% | -0.02 | 2 | 4,482 | 卖盘 |
14:56:11 | 16.56 | -1.43% | +0.02 | 16 | 26,628 | 买盘 |
14:56:08 | 16.54 | -1.55% | -- | 0 | 0 | 卖盘 |
14:56:05 | 16.54 | -1.55% | -- | 10 | 16,540 | 卖盘 |
14:56:02 | 16.54 | -1.55% | -0.01 | 14 | 23,818 | 卖盘 |
14:55:59 | 16.55 | -1.49% | +0.01 | 8 | 13,240 | 买盘 |
14:55:53 | 16.54 | -1.55% | +0.01 | 14 | 23,702 | 买盘 |
14:55:47 | 16.53 | -1.61% | -- | 2 | 4,480 | 卖盘 |
14:55:44 | 16.53 | -1.61% | -0.01 | 7 | 11,571 | 卖盘 |
14:55:38 | 16.54 | -1.55% | +0.01 | 8 | 13,232 | 买盘 |
14:55:35 | 16.53 | -1.61% | -- | 5 | 9,439 | 卖盘 |
14:55:32 | 16.53 | -1.61% | -- | 2 | 4,480 | 卖盘 |
14:55:29 | 16.53 | -1.61% | -- | 4 | 6,612 | 卖盘 |
14:55:26 | 16.53 | -1.61% | -- | 16 | 26,448 | 卖盘 |
14:55:23 | 16.53 | -1.61% | -- | 7 | 12,745 | 卖盘 |
14:55:17 | 16.53 | -1.61% | -- | 0 | 0 | 卖盘 |
14:55:14 | 16.53 | -1.61% | -0.04 | 3 | 4,959 | 卖盘 |
14:55:11 | 16.57 | -1.37% | -- | 0 | 0 | 中性盘 |
14:55:08 | 16.57 | -1.37% | +0.04 | 40 | 66,280 | 买盘 |
14:55:05 | 16.53 | -1.61% | -0.04 | 4 | 6,612 | 卖盘 |
14:55:02 | 16.57 | -1.37% | -- | 774 | 1,283,048 | 卖盘 |
14:54:56 | 16.57 | -1.37% | -- | 7 | 11,599 | 卖盘 |
14:54:53 | 16.57 | -1.37% | -0.01 | 19 | 31,864 | 卖盘 |
14:54:50 | 16.58 | -1.31% | +0.01 | 7 | 11,606 | 买盘 |
14:54:35 | 16.57 | -1.37% | -0.01 | 5 | 8,285 | 卖盘 |
14:54:32 | 16.58 | -1.31% | +0.01 | 2 | 3,316 | 买盘 |
14:54:14 | 16.57 | -1.37% | -- | 2 | 3,314 | 卖盘 |
14:54:11 | 16.57 | -1.37% | +0.01 | 14 | 23,198 | 买盘 |
14:54:08 | 16.56 | -1.43% | -0.01 | 10 | 16,775 | 卖盘 |
14:54:05 | 16.57 | -1.37% | -- | 40 | 67,473 | 卖盘 |
14:54:02 | 16.57 | -1.37% | -0.01 | 75 | 124,921 | 卖盘 |
14:53:53 | 16.58 | -1.31% | -- | 19 | 31,568 | 买盘 |
14:53:47 | 16.58 | -1.31% | -- | 2 | 4,394 | 买盘 |
14:53:41 | 16.58 | -1.31% | -- | 3 | 5,007 | 买盘 |
14:53:38 | 16.58 | -1.31% | +0.01 | 20 | 33,160 | 买盘 |
14:53:35 | 16.57 | -1.37% | -- | 4 | 6,628 | 卖盘 |
14:53:23 | 16.57 | -1.37% | -- | 2 | 4,490 | 卖盘 |
14:53:20 | 16.57 | -1.37% | -- | 2 | 4,490 | 卖盘 |
14:53:17 | 16.57 | -1.37% | -- | 7 | 11,599 | 卖盘 |
14:52:59 | 16.57 | -1.37% | +0.01 | 2 | 4,424 | 买盘 |
14:52:56 | 16.56 | -1.43% | -- | 17 | 28,848 | 卖盘 |
14:52:53 | 16.56 | -1.43% | -0.01 | 12 | 21,048 | 卖盘 |
14:52:50 | 16.57 | -1.37% | -- | 18 | 29,826 | 买盘 |
14:52:47 | 16.57 | -1.37% | +0.01 | 2 | 4,374 | 买盘 |
14:52:44 | 16.56 | -1.43% | -- | 2 | 4,488 | 卖盘 |
14:52:38 | 16.56 | -1.43% | -- | 2 | 3,312 | 卖盘 |
14:52:35 | 16.56 | -1.43% | -0.01 | 2 | 4,488 | 卖盘 |
14:52:32 | 16.57 | -1.37% | -- | 4 | 7,771 | 卖盘 |
14:52:29 | 16.57 | -1.37% | -0.01 | 3 | 5,452 | 卖盘 |
14:52:23 | 16.58 | -1.31% | -- | 2 | 3,316 | 卖盘 |
14:52:20 | 16.58 | -1.31% | -- | 2 | 4,493 | 卖盘 |
14:52:17 | 16.58 | -1.31% | +0.01 | 2 | 3,316 | 卖盘 |
14:52:14 | 16.57 | -1.37% | -- | 0 | 0 | 卖盘 |
14:51:59 | 16.57 | -1.37% | -- | 0 | 0 | 中性盘 |
14:51:56 | 16.57 | -1.37% | -- | 0 | 0 | 卖盘 |
14:51:53 | 16.57 | -1.37% | +0.01 | 190 | 315,675 | 买盘 |
14:51:47 | 16.56 | -1.43% | -0.01 | 2 | 3,643 | 卖盘 |
14:51:44 | 16.57 | -1.37% | -0.01 | 282 | 468,716 | 卖盘 |
14:51:38 | 16.58 | -1.31% | -0.01 | 2 | 4,493 | 卖盘 |
14:51:35 | 16.59 | -1.25% | -- | 0 | 0 | 买盘 |
14:51:29 | 16.59 | -1.25% | -0.01 | 48 | 80,661 | 中性盘 |
14:51:26 | 16.60 | -1.19% | +0.02 | 4 | 7,420 | 中性盘 |
14:51:20 | 16.58 | -1.31% | -0.01 | 10 | 16,580 | 卖盘 |
14:51:17 | 16.59 | -1.25% | -- | 12 | 21,285 | 买盘 |
14:51:14 | 16.59 | -1.25% | -- | 17 | 29,746 | 卖盘 |
14:51:05 | 16.59 | -1.25% | -0.01 | 6 | 9,954 | 卖盘 |
14:51:02 | 16.60 | -1.19% | -- | 4 | 6,640 | 买盘 |
14:50:59 | 16.60 | -1.19% | -- | 2 | 4,714 | 买盘 |
14:50:41 | 16.60 | -1.19% | -- | 2 | 3,320 | 中性盘 |