投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 嘉元科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688388.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0116.53-1.61%--00
买盘
15:00:0116.53-1.61%--7141,180,242
卖盘
14:58:4716.53-1.61%--00
买盘
14:58:0816.53-1.61%--00
买盘
14:57:4716.53-1.61%--00
卖盘
14:57:2916.53-1.61%--00
买盘
14:57:0816.53-1.61%--00
卖盘
14:57:0216.53-1.61%--00
买盘
14:56:5016.53-1.61%+0.012033,060
买盘
14:56:4716.52-1.67%--00
卖盘
14:56:4416.52-1.67%--59,433
卖盘
14:56:4116.52-1.67%-0.044879,296
卖盘
14:56:3816.56-1.43%+0.0247,137
买盘
14:56:3516.54-1.55%+0.01914,886
买盘
14:56:3216.53-1.61%-0.0247,786
卖盘
14:56:2916.55-1.49%+0.012236,410
买盘
14:56:2616.54-1.55%--1322,660
卖盘
14:56:2316.54-1.55%--24,482
卖盘
14:56:1716.54-1.55%-0.0224,482
卖盘
14:56:1116.56-1.43%+0.021626,628
买盘
14:56:0816.54-1.55%--00
卖盘
14:56:0516.54-1.55%--1016,540
卖盘
14:56:0216.54-1.55%-0.011423,818
卖盘
14:55:5916.55-1.49%+0.01813,240
买盘
14:55:5316.54-1.55%+0.011423,702
买盘
14:55:4716.53-1.61%--24,480
卖盘
14:55:4416.53-1.61%-0.01711,571
卖盘
14:55:3816.54-1.55%+0.01813,232
买盘
14:55:3516.53-1.61%--59,439
卖盘
14:55:3216.53-1.61%--24,480
卖盘
14:55:2916.53-1.61%--46,612
卖盘
14:55:2616.53-1.61%--1626,448
卖盘
14:55:2316.53-1.61%--712,745
卖盘
14:55:1716.53-1.61%--00
卖盘
14:55:1416.53-1.61%-0.0434,959
卖盘
14:55:1116.57-1.37%--00

中性盘

14:55:0816.57-1.37%+0.044066,280
买盘
14:55:0516.53-1.61%-0.0446,612
卖盘
14:55:0216.57-1.37%--7741,283,048
卖盘
14:54:5616.57-1.37%--711,599
卖盘
14:54:5316.57-1.37%-0.011931,864
卖盘
14:54:5016.58-1.31%+0.01711,606
买盘
14:54:3516.57-1.37%-0.0158,285
卖盘
14:54:3216.58-1.31%+0.0123,316
买盘
14:54:1416.57-1.37%--23,314
卖盘
14:54:1116.57-1.37%+0.011423,198
买盘
14:54:0816.56-1.43%-0.011016,775
卖盘
14:54:0516.57-1.37%--4067,473
卖盘
14:54:0216.57-1.37%-0.0175124,921
卖盘
14:53:5316.58-1.31%--1931,568
买盘
14:53:4716.58-1.31%--24,394
买盘
14:53:4116.58-1.31%--35,007
买盘
14:53:3816.58-1.31%+0.012033,160
买盘
14:53:3516.57-1.37%--46,628
卖盘
14:53:2316.57-1.37%--24,490
卖盘
14:53:2016.57-1.37%--24,490
卖盘
14:53:1716.57-1.37%--711,599
卖盘
14:52:5916.57-1.37%+0.0124,424
买盘
14:52:5616.56-1.43%--1728,848
卖盘
14:52:5316.56-1.43%-0.011221,048
卖盘
14:52:5016.57-1.37%--1829,826
买盘
14:52:4716.57-1.37%+0.0124,374
买盘
14:52:4416.56-1.43%--24,488
卖盘
14:52:3816.56-1.43%--23,312
卖盘
14:52:3516.56-1.43%-0.0124,488
卖盘
14:52:3216.57-1.37%--47,771
卖盘
14:52:2916.57-1.37%-0.0135,452
卖盘
14:52:2316.58-1.31%--23,316
卖盘
14:52:2016.58-1.31%--24,493
卖盘
14:52:1716.58-1.31%+0.0123,316
卖盘
14:52:1416.57-1.37%--00
卖盘
14:51:5916.57-1.37%--00

中性盘

14:51:5616.57-1.37%--00
卖盘
14:51:5316.57-1.37%+0.01190315,675
买盘
14:51:4716.56-1.43%-0.0123,643
卖盘
14:51:4416.57-1.37%-0.01282468,716
卖盘
14:51:3816.58-1.31%-0.0124,493
卖盘
14:51:3516.59-1.25%--00
买盘
14:51:2916.59-1.25%-0.014880,661

中性盘

14:51:2616.60-1.19%+0.0247,420

中性盘

14:51:2016.58-1.31%-0.011016,580
卖盘
14:51:1716.59-1.25%--1221,285
买盘
14:51:1416.59-1.25%--1729,746
卖盘
14:51:0516.59-1.25%-0.0169,954
卖盘
14:51:0216.60-1.19%--46,640
买盘
14:50:5916.60-1.19%--24,714
买盘
14:50:4116.60-1.19%--23,320

中性盘

明细下载